Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
U240503C00036000 | 2024-04-03 12:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.12 | 0.00 | - | 5 | 5 | 160.94% |
U240510C00036000 | 2024-04-09 3:53PM EDT | 2024-05-10 | 0.31 | 0.03 | 0.11 | 0.00 | - | - | 1 | 112.11% |
U240517C00036000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.13 | 0.00 | - | 1 | 1,475 | 98.83% |
U240524C00036000 | 2024-04-26 1:57PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | +0.03 | +27.27% | 2 | 318 | 88.28% |
U240719C00036000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.34 | 0.41 | 0.46 | 0.00 | - | 1 | 129 | 65.63% |
U240816C00036000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 0.61 | 0.80 | 0.97 | 0.00 | - | 1 | 159 | 70.31% |
U240920C00036000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.84 | 1.04 | 1.39 | 0.00 | - | 6 | 170 | 68.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00036000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 12.58 | 11.55 | 12.60 | 0.00 | - | 1 | 2,636 | 111.13% |
U240719P00036000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 10.40 | 11.35 | 13.20 | 0.00 | - | 1 | 15 | 64.36% |
U240816P00036000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 11.57 | 11.25 | 13.70 | 0.00 | - | 3 | 1,728 | 62.35% |
U240920P00036000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 12.62 | 11.30 | 13.60 | 0.00 | - | 20 | 21 | 53.71% |