Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.449,54 +625,40 (+1,06%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00034000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 115.63% |
| U240510C00034000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.33 | 0.10 | 0.14 | +0.24 | +266.67% | 23 | 24 | 109.77% |
| U240517C00034000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.05 | +38.46% | 40 | 2,275 | 95.70% |
| U240524C00034000 | 2024-04-26 1:57PM EDT | 2024-05-24 | 0.24 | 0.19 | 0.24 | +0.06 | +33.33% | 2 | 55 | 86.33% |
| U240531C00034000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.28 | +0.03 | +14.29% | 20 | 4 | 79.79% |
| U240719C00034000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 0.50 | 0.56 | 0.63 | 0.00 | - | 2 | 103 | 64.94% |
| U240816C00034000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 1.07 | 0.86 | 1.09 | +0.30 | +38.96% | 2 | 357 | 66.41% |
| U240920C00034000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 1.16 | 1.32 | 1.39 | 0.00 | - | 1 | 289 | 65.77% |
| U241115C00034000 | 2024-04-25 10:58AM EDT | 2024-11-15 | 1.73 | 2.04 | 2.12 | 0.00 | - | 28 | 844 | 67.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00034000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 9.73 | 9.10 | 10.15 | -0.21 | -2.11% | 30 | 0 | 195.31% |
| U240517P00034000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 9.93 | 8.95 | 10.40 | +0.63 | +6.77% | 11 | 700 | 127.64% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 10.99 | 9.85 | 10.70 | 0.00 | - | 4 | 9 | 101.56% |
| U240531P00034000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 10.99 | 8.40 | 10.55 | 0.00 | - | 1 | 11 | 105.86% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 9.85 | 11.60 | 0.00 | - | 5 | 64 | 73.29% |
| U240816P00034000 | 2024-04-24 12:58PM EDT | 2024-08-16 | 11.30 | 8.70 | 11.05 | 0.00 | - | 1 | 905 | 71.39% |
| U240920P00034000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 10.70 | 9.10 | 10.80 | 0.00 | - | 4 | 28 | 56.93% |
| U241115P00034000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 11.20 | 11.05 | 11.40 | 0.00 | - | 1 | 2 | 55.96% |
