Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.497,34 +769,84 (+1,31%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00033000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 1,822 | 135.94% |
| U240510C00033000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 40 | 99 | 107.42% |
| U240517C00033000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | +0.07 | +46.67% | 63 | 789 | 94.92% |
| U240524C00033000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.29 | +0.05 | +25.00% | 297 | 28 | 83.98% |
| U240531C00033000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.23 | 0.28 | 0.34 | 0.00 | - | 2 | 4 | 79.10% |
| U240621C00033000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.46 | 0.47 | 0.52 | +0.03 | +6.98% | 275 | 2,543 | 71.09% |
| U240719C00033000 | 2024-04-22 10:47AM EDT | 2024-07-19 | 0.50 | 0.66 | 0.73 | 0.00 | - | 1 | 178 | 64.55% |
| U240816C00033000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 1.20 | 1.19 | 1.29 | +0.20 | +20.00% | 33 | 521 | 69.29% |
| U240920C00033000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.52 | 1.49 | 1.56 | +0.41 | +36.94% | 3 | 1,759 | 65.97% |
| U241115C00033000 | 2024-04-25 11:00AM EDT | 2024-11-15 | 1.93 | 2.24 | 2.32 | 0.00 | - | 50 | 1,042 | 67.77% |
| U250117C00033000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 2.73 | 2.53 | 2.80 | +0.33 | +13.75% | 41 | 1,504 | 64.14% |
| U251219C00033000 | 2024-04-26 10:01AM EDT | 2025-12-19 | 5.35 | 4.85 | 5.55 | +0.80 | +17.58% | 1 | 59 | 63.35% |
| U260116C00033000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 5.70 | 5.50 | 6.05 | +0.60 | +11.76% | 2 | 153 | 66.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00033000 | 2024-04-16 12:13PM EDT | 2024-05-03 | 9.33 | 7.85 | 9.20 | 0.00 | - | 40 | 0 | 191.41% |
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 7.95 | 9.40 | 0.00 | - | - | 3 | 149.22% |
| U240517P00033000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 9.15 | 8.65 | 9.45 | -0.77 | -7.76% | 1 | 1,230 | 90.04% |
| U240524P00033000 | 2024-04-18 10:02AM EDT | 2024-05-24 | 9.59 | 7.90 | 9.80 | 0.00 | - | 8 | 11 | 125.59% |
| U240621P00033000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 10.00 | 8.55 | 9.60 | 0.00 | - | 4 | 2,373 | 56.06% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 10.22 | 8.30 | 10.65 | 0.00 | - | 2 | 39 | 61.62% |
| U240816P00033000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 9.80 | 9.60 | 10.65 | +0.05 | +0.51% | 8 | 893 | 69.68% |
| U240920P00033000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 10.00 | 9.75 | 11.25 | 0.00 | - | 40 | 323 | 67.97% |
| U241115P00033000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 10.65 | 10.25 | 11.00 | -0.10 | -0.93% | 1 | 9 | 59.77% |
| U250117P00033000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 10.60 | 10.45 | 10.70 | -0.35 | -3.20% | 75 | 2,217 | 51.51% |
| U251219P00033000 | 2024-04-26 2:59PM EDT | 2025-12-19 | 12.15 | 12.00 | 12.55 | +1.29 | +11.88% | 1 | 55 | 51.05% |
| U260116P00033000 | 2024-04-19 1:02PM EDT | 2026-01-16 | 12.70 | 12.10 | 12.35 | 0.00 | - | 10 | 786 | 48.30% |
