Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.847,61 -513,40 (-0,86%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00031000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 288 | 1,144 | 82.81% |
| U240510C00031000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.28 | +0.09 | +52.94% | 322 | 377 | 101.17% |
| U240517C00031000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.36 | 0.27 | 0.40 | +0.11 | +44.00% | 41 | 696 | 88.28% |
| U240524C00031000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.45 | +0.13 | +41.94% | 51 | 33 | 83.11% |
| U240531C00031000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 0.51 | 0.28 | 1.08 | +0.17 | +50.00% | 27 | 22 | 86.23% |
| U240621C00031000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.74 | +0.20 | +37.04% | 25 | 2,689 | 69.63% |
| U240719C00031000 | 2024-04-26 11:37AM EDT | 2024-07-19 | 0.99 | 0.84 | 1.01 | +0.17 | +20.73% | 11 | 300 | 62.65% |
| U240816C00031000 | 2024-04-23 2:36PM EDT | 2024-08-16 | 1.30 | 1.44 | 1.62 | 0.00 | - | 2 | 666 | 67.68% |
| U240920C00031000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 2.26 | 1.83 | 1.96 | 0.00 | - | 3 | 331 | 65.63% |
| U241115C00031000 | 2024-04-17 2:33PM EDT | 2024-11-15 | 2.63 | 2.69 | 3.30 | 0.00 | - | 105 | 148 | 71.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00031000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 6.80 | 5.95 | 7.30 | -0.68 | -9.09% | 25 | 0 | 165.04% |
| U240517P00031000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 7.33 | 6.95 | 7.35 | -0.47 | -6.03% | 1 | 939 | 83.89% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 6.50 | 7.35 | 0.00 | - | 10 | 16 | 50.39% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 6.25 | 7.80 | 0.00 | - | 1 | 2 | 55.86% |
| U240621P00031000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 7.58 | 7.35 | 8.30 | +0.08 | +1.07% | 1 | 383 | 77.73% |
| U240719P00031000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 7.93 | 7.50 | 8.80 | 0.00 | - | 7 | 54 | 71.97% |
| U240816P00031000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.40 | 7.95 | 8.40 | 0.00 | - | 3 | 2,716 | 62.89% |
| U240920P00031000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 8.80 | 7.15 | 8.65 | 0.00 | - | 138 | 268 | 63.62% |
| U241115P00031000 | 2024-04-26 12:31PM EDT | 2024-11-15 | 8.84 | 8.75 | 8.90 | -0.66 | -6.95% | 1 | 318 | 56.79% |
| U241220P00031000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 9.80 | 8.90 | 9.30 | 0.00 | - | 20 | 35 | 56.20% |
