Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.100,31 -660,59 (-1,11%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00030000 | 2024-04-26 1:48PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 1,784 | 73.44% |
| U240510C00030000 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.38 | +0.09 | +34.62% | 438 | 374 | 100.78% |
| U240517C00030000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.50 | +0.10 | +27.78% | 304 | 3,150 | 90.43% |
| U240524C00030000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.54 | 0.36 | 0.70 | +0.10 | +22.73% | 26 | 92 | 81.05% |
| U240531C00030000 | 2024-04-26 1:32PM EDT | 2024-05-31 | 0.65 | 0.49 | 0.65 | +0.19 | +41.30% | 32 | 26 | 74.41% |
| U240621C00030000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.87 | 0.87 | 0.91 | +0.22 | +33.85% | 237 | 2,914 | 69.97% |
| U240719C00030000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.20 | +0.32 | +36.36% | 104 | 864 | 64.50% |
| U240816C00030000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 1.80 | 1.77 | 1.85 | +0.36 | +25.00% | 12 | 1,584 | 69.12% |
| U240920C00030000 | 2024-04-26 11:00AM EDT | 2024-09-20 | 2.15 | 1.98 | 2.20 | +0.35 | +19.44% | 12 | 1,086 | 65.19% |
| U241115C00030000 | 2024-04-26 12:33PM EDT | 2024-11-15 | 2.92 | 2.76 | 3.05 | +0.33 | +12.74% | 45 | 740 | 67.19% |
| U241220C00030000 | 2024-04-26 1:43PM EDT | 2024-12-20 | 3.42 | 3.25 | 3.35 | +0.62 | +22.14% | 2 | 556 | 67.21% |
| U250117C00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 3.46 | 3.45 | 3.55 | +0.41 | +13.44% | 45 | 3,801 | 66.02% |
| U251219C00030000 | 2024-04-24 3:05PM EDT | 2025-12-19 | 5.60 | 4.00 | 6.40 | 0.00 | - | 1 | 150 | 57.64% |
| U260116C00030000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 6.40 | 5.85 | 7.15 | +0.70 | +12.28% | 9 | 1,548 | 66.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00030000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 6.93 | 5.00 | 6.60 | 0.00 | - | 2 | 5 | 182.62% |
| U240510P00030000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 6.75 | 6.10 | 7.00 | 0.00 | - | 10 | 19 | 125.59% |
| U240517P00030000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 6.28 | 6.15 | 6.75 | -0.78 | -11.05% | 3 | 2,332 | 96.68% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 7.05 | 5.95 | 6.60 | 0.00 | - | 10 | 22 | 73.93% |
| U240531P00030000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 7.28 | 6.25 | 6.70 | 0.00 | - | 2 | 8 | 76.07% |
| U240621P00030000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 6.55 | 6.50 | 7.20 | -0.65 | -9.03% | 23 | 4,548 | 72.90% |
| U240719P00030000 | 2024-04-24 11:19AM EDT | 2024-07-19 | 7.50 | 5.30 | 8.40 | 0.00 | - | 2 | 212 | 59.52% |
| U240816P00030000 | 2024-04-18 2:01PM EDT | 2024-08-16 | 7.60 | 7.15 | 8.20 | 0.00 | - | 6 | 978 | 69.04% |
| U240920P00030000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 7.75 | 7.40 | 8.90 | -0.55 | -6.63% | 1 | 592 | 68.46% |
| U241115P00030000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 8.57 | 8.00 | 8.70 | 0.00 | - | 4 | 319 | 61.16% |
| U241220P00030000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 8.70 | 8.20 | 8.85 | 0.00 | - | 53 | 980 | 58.79% |
| U250117P00030000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 8.45 | 8.30 | 9.25 | -0.71 | -7.75% | 24 | 2,892 | 58.72% |
| U251219P00030000 | 2024-04-26 10:07AM EDT | 2025-12-19 | 10.35 | 9.90 | 10.50 | -0.30 | -2.82% | 1 | 200 | 50.64% |
| U260116P00030000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 10.82 | 10.00 | 10.70 | 0.00 | - | 20 | 5,270 | 50.70% |
