Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.571,95 +730,35 (+1,24%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00029000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 1,905 | 71.88% |
| U240510C00029000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.50 | +0.16 | +51.61% | 73 | 174 | 103.52% |
| U240517C00029000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.62 | 0.41 | 0.65 | +0.16 | +34.78% | 76 | 907 | 86.62% |
| U240524C00029000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 0.70 | 0.68 | 0.74 | +0.21 | +42.86% | 9 | 33 | 83.59% |
| U240531C00029000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 0.76 | 0.24 | 0.82 | +0.16 | +26.67% | 5 | 23 | 66.41% |
| U240621C00029000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 1.08 | 1.06 | 1.10 | +0.28 | +35.00% | 82 | 680 | 70.51% |
| U240719C00029000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 1.40 | 1.26 | 1.44 | +0.18 | +14.75% | 12 | 838 | 64.06% |
| U240816C00029000 | 2024-04-25 1:31PM EDT | 2024-08-16 | 2.01 | 1.98 | 2.08 | +0.36 | +21.82% | 1 | 1,564 | 69.09% |
| U240920C00029000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 2.33 | 2.26 | 2.45 | +0.38 | +19.49% | 1 | 138 | 65.77% |
| U241115C00029000 | 2024-04-25 10:36AM EDT | 2024-11-15 | 2.76 | 2.80 | 3.35 | 0.00 | - | 317 | 692 | 66.14% |
| U241220C00029000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.60 | 0.00 | - | 35 | 67 | 67.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00029000 | 2024-04-26 12:50PM EDT | 2024-05-03 | 4.85 | 3.85 | 5.45 | -1.16 | -19.30% | 3 | 0 | 163.67% |
| U240510P00029000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 5.90 | 4.90 | 5.55 | 0.00 | - | 2 | 6 | 93.16% |
| U240517P00029000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 5.31 | 5.35 | 5.95 | -0.87 | -14.08% | 4 | 1,889 | 101.07% |
| U240524P00029000 | 2024-04-10 2:52PM EDT | 2024-05-24 | 4.30 | 5.35 | 5.55 | 0.00 | - | - | 2 | 77.15% |
| U240531P00029000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 6.10 | 4.85 | 5.95 | 0.00 | - | 2 | 5 | 66.41% |
| U240621P00029000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 5.85 | 5.70 | 7.35 | -0.95 | -13.97% | 3 | 439 | 87.55% |
| U240719P00029000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 5.98 | 4.95 | 6.15 | -0.97 | -13.96% | 6 | 103 | 62.35% |
| U240816P00029000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 7.35 | 6.40 | 7.45 | 0.00 | - | 4 | 974 | 69.58% |
| U240920P00029000 | 2024-04-08 1:43PM EDT | 2024-09-20 | 5.70 | 6.70 | 6.80 | 0.00 | - | 10 | 340 | 57.67% |
| U241115P00029000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 7.90 | 7.25 | 8.40 | 0.00 | - | 2 | 273 | 64.45% |
| U241220P00029000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 7.60 | 7.50 | 8.20 | -0.70 | -8.43% | 1 | 273 | 59.84% |
