Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.416,46 +534,73 (+0,91%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00028000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 19 | 861 | 66.02% |
| U240510C00028000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.63 | 0.62 | 0.67 | +0.16 | +34.04% | 712 | 194 | 103.13% |
| U240517C00028000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.81 | 0.76 | 0.84 | +0.19 | +30.65% | 34 | 2,116 | 91.50% |
| U240524C00028000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 0.90 | 0.83 | 0.94 | +0.27 | +42.86% | 7 | 94 | 82.52% |
| U240531C00028000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.98 | 0.85 | 1.02 | +0.26 | +36.11% | 3 | 48 | 75.54% |
| U240621C00028000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.35 | 1.28 | 1.34 | +0.31 | +29.81% | 27 | 875 | 70.56% |
| U240719C00028000 | 2024-04-26 1:38PM EDT | 2024-07-19 | 1.73 | 1.59 | 1.69 | +0.40 | +30.08% | 20 | 582 | 65.14% |
| U240816C00028000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 2.34 | 2.11 | 2.38 | +0.49 | +26.49% | 1 | 404 | 68.12% |
| U240920C00028000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 2.78 | 2.62 | 2.75 | +0.56 | +25.23% | 22 | 240 | 66.75% |
| U241115C00028000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.60 | +0.40 | +12.90% | 301 | 304 | 68.87% |
| U241220C00028000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 3.75 | 3.85 | 3.95 | +0.35 | +10.29% | 6 | 53 | 68.09% |
| U260116C00028000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 6.50 | 6.90 | 7.40 | 0.00 | - | 9 | 289 | 67.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00028000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 4.50 | 2.99 | 4.55 | 0.00 | - | 3 | 108 | 155.27% |
| U240510P00028000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 5.29 | 3.75 | 4.75 | 0.00 | - | 5 | 53 | 83.59% |
| U240517P00028000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 4.70 | 4.55 | 4.80 | -0.61 | -11.49% | 12 | 2,445 | 91.80% |
| U240621P00028000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 4.89 | 4.95 | 5.20 | -1.16 | -19.17% | 26 | 1,328 | 67.53% |
| U240719P00028000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 5.05 | 5.15 | 5.30 | -0.78 | -13.38% | 2 | 191 | 58.55% |
| U240816P00028000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 5.80 | 4.75 | 6.80 | -0.40 | -6.45% | 1 | 1,136 | 61.55% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 5.95 | 6.35 | 0.00 | - | 50 | 579 | 60.01% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 6.60 | 7.05 | -0.46 | -6.47% | 1 | 1,018 | 60.55% |
| U260116P00028000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 9.34 | 8.70 | 9.90 | 0.00 | - | 1 | 2,480 | 53.98% |
