Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.412,02 +517,05 (+0,88%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00027000 | 2024-04-26 1:37PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.08 | +0.03 | +75.00% | 190 | 752 | 59.38% |
| U240510C00027000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.87 | 0.83 | 0.89 | +0.26 | +42.62% | 111 | 431 | 102.73% |
| U240517C00027000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 1.06 | 0.87 | 1.08 | +0.37 | +53.62% | 175 | 2,599 | 88.48% |
| U240524C00027000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 1.22 | 1.12 | 2.04 | +0.34 | +38.64% | 9 | 60 | 100.73% |
| U240531C00027000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.98 | 1.18 | 1.37 | 0.00 | - | 203 | 112 | 78.91% |
| U240621C00027000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 1.59 | 1.48 | 1.64 | +0.41 | +34.75% | 49 | 734 | 70.02% |
| U240719C00027000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 1.95 | 1.91 | 2.06 | +0.42 | +27.45% | 2 | 704 | 66.50% |
| U240816C00027000 | 2024-04-26 12:35PM EDT | 2024-08-16 | 2.60 | 2.51 | 2.71 | +0.34 | +15.04% | 1 | 291 | 69.43% |
| U240920C00027000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.10 | +0.50 | +20.00% | 3 | 1,251 | 67.77% |
| U241115C00027000 | 2024-04-25 12:34PM EDT | 2024-11-15 | 3.30 | 3.85 | 3.95 | 0.00 | - | 318 | 1,109 | 69.48% |
| U241220C00027000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 4.12 | 4.15 | 4.25 | +0.47 | +12.88% | 15 | 519 | 68.04% |
| U250117C00027000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 4.50 | 4.35 | 4.50 | +0.55 | +13.92% | 34 | 2,126 | 67.09% |
| U251219C00027000 | 2024-04-23 11:01AM EDT | 2025-12-19 | 6.55 | 6.30 | 8.25 | 0.00 | - | 1 | 148 | 68.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00027000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 2.91 | 2.66 | 3.15 | -1.09 | -27.25% | 2 | 104 | 53.13% |
| U240510P00027000 | 2024-04-25 2:40PM EDT | 2024-05-10 | 4.45 | 3.60 | 4.30 | 0.00 | - | 1 | 54 | 116.02% |
| U240517P00027000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 3.92 | 3.45 | 4.05 | -0.62 | -13.66% | 42 | 5,149 | 83.79% |
| U240524P00027000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 4.38 | 3.80 | 4.10 | 0.00 | - | 1 | 16 | 80.57% |
| U240531P00027000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 3.99 | 3.90 | 4.40 | -0.69 | -14.74% | 2 | 6 | 79.10% |
| U240621P00027000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.30 | -0.63 | -12.91% | 4 | 8,535 | 64.99% |
| U240719P00027000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 5.38 | 4.45 | 5.10 | 0.00 | - | 5 | 361 | 64.75% |
| U240816P00027000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 5.13 | 5.00 | 5.15 | -0.57 | -10.00% | 3 | 1,739 | 61.74% |
| U240920P00027000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 5.95 | 5.30 | 6.00 | 0.00 | - | 1 | 1,011 | 63.35% |
| U241115P00027000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.65 | 5.95 | 6.10 | 0.00 | - | 1 | 316 | 59.11% |
| U241220P00027000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 6.80 | 6.15 | 6.30 | 0.00 | - | 118 | 384 | 57.15% |
| U250117P00027000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 6.25 | 5.80 | 6.70 | -0.73 | -10.46% | 187 | 4,927 | 54.35% |
| U251219P00027000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 8.67 | 7.95 | 9.05 | 0.00 | - | 10 | 93 | 54.43% |
