Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.604,04 +772,79 (+1,31%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00026000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.16 | +0.07 | +87.50% | 250 | 652 | 56.84% |
| U240510C00026000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 1.16 | 1.08 | 1.19 | +0.31 | +36.47% | 58 | 292 | 102.34% |
| U240517C00026000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.38 | +0.38 | +37.25% | 134 | 2,786 | 91.89% |
| U240524C00026000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 1.46 | 1.34 | 2.26 | +0.40 | +37.74% | 4 | 66 | 97.02% |
| U240531C00026000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 1.65 | 0.80 | 1.62 | +0.49 | +42.24% | 9 | 260 | 65.92% |
| U240621C00026000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 2.03 | 1.91 | 1.95 | +0.51 | +33.55% | 106 | 907 | 71.48% |
| U240719C00026000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 2.40 | 2.27 | 2.33 | +0.49 | +25.65% | 16 | 141 | 66.31% |
| U240816C00026000 | 2024-04-26 1:06PM EDT | 2024-08-16 | 3.10 | 2.96 | 3.05 | +0.60 | +24.00% | 37 | 123 | 70.61% |
| U240920C00026000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.45 | +0.70 | +25.45% | 4 | 88 | 68.07% |
| U241115C00026000 | 2024-04-19 9:45AM EDT | 2024-11-15 | 3.90 | 2.50 | 4.35 | 0.00 | - | 4 | 17 | 58.20% |
| U241220C00026000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 4.55 | 4.05 | 4.60 | +0.50 | +12.35% | 3 | 50 | 65.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00026000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 1.97 | 1.77 | 2.04 | -1.05 | -34.77% | 3 | 553 | 60.16% |
| U240510P00026000 | 2024-04-26 1:51PM EDT | 2024-05-10 | 2.81 | 2.73 | 3.10 | -0.83 | -22.80% | 3 | 79 | 97.17% |
| U240517P00026000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 3.15 | 3.05 | 3.50 | -0.82 | -20.65% | 15 | 2,720 | 94.92% |
| U240524P00026000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 3.78 | 3.15 | 3.25 | 0.00 | - | 5 | 86 | 78.71% |
| U240531P00026000 | 2024-04-24 9:57AM EDT | 2024-05-31 | 3.70 | 3.25 | 3.40 | 0.00 | - | 6 | 21 | 74.51% |
| U240621P00026000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 3.56 | 3.55 | 3.65 | -0.59 | -14.22% | 134 | 853 | 66.11% |
| U240719P00026000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 4.50 | 3.80 | 3.90 | 0.00 | - | 4 | 2,635 | 59.33% |
| U240816P00026000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 4.50 | 4.40 | 4.50 | -0.35 | -7.22% | 2 | 3,337 | 62.62% |
| U240920P00026000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 5.35 | 4.70 | 4.80 | 0.00 | - | 16 | 1,664 | 59.55% |
| U241115P00026000 | 2024-04-25 1:12PM EDT | 2024-11-15 | 5.95 | 5.30 | 5.45 | 0.00 | - | 317 | 478 | 59.35% |
| U241220P00026000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 6.15 | 5.55 | 5.65 | 0.00 | - | 278 | 300 | 57.72% |
