Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.748,25 +901,69 (+1,53%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00025000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.37 | 0.34 | 0.36 | +0.18 | +94.74% | 324 | 408 | 55.86% |
| U240510C00025000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.55 | 1.33 | 1.54 | +0.42 | +37.17% | 155 | 248 | 99.51% |
| U240517C00025000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.76 | 1.70 | 1.84 | +0.39 | +28.47% | 500 | 2,203 | 95.12% |
| U240524C00025000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 1.78 | 1.73 | 2.80 | +0.28 | +18.67% | 5 | 17 | 100.78% |
| U240531C00025000 | 2024-04-26 3:00PM EDT | 2024-05-31 | 1.93 | 1.84 | 2.13 | +0.65 | +50.78% | 12 | 52 | 80.27% |
| U240621C00025000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 2.30 | 2.28 | 2.33 | +0.42 | +22.34% | 174 | 1,761 | 71.68% |
| U240719C00025000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 2.68 | 2.66 | 2.72 | +0.41 | +18.06% | 51 | 109 | 66.75% |
| U240816C00025000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 3.45 | 3.35 | 3.45 | +0.65 | +23.21% | 99 | 259 | 71.14% |
| U240920C00025000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 3.25 | 3.75 | 3.85 | 0.00 | - | 36 | 273 | 68.63% |
| U241115C00025000 | 2024-04-24 3:49PM EDT | 2024-11-15 | 4.25 | 4.60 | 4.70 | 0.00 | - | 1,104 | 1,180 | 70.39% |
| U241220C00025000 | 2024-04-25 1:30PM EDT | 2024-12-20 | 4.40 | 4.90 | 5.00 | 0.00 | - | 44 | 174 | 68.92% |
| U250117C00025000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 5.35 | 5.10 | 5.25 | +0.75 | +16.30% | 91 | 1,429 | 67.99% |
| U251219C00025000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 7.38 | 5.85 | 8.60 | 0.00 | - | 3 | 253 | 62.48% |
| U260116C00025000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 7.97 | 7.90 | 9.25 | +0.55 | +7.41% | 5 | 1,263 | 72.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00025000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.15 | 1.18 | 1.21 | -0.72 | -38.50% | 95 | 520 | 53.52% |
| U240510P00025000 | 2024-04-26 1:12PM EDT | 2024-05-10 | 2.18 | 2.20 | 2.53 | -0.80 | -26.85% | 25 | 247 | 102.83% |
| U240517P00025000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 2.44 | 2.50 | 2.66 | -0.66 | -21.29% | 146 | 4,592 | 92.48% |
| U240524P00025000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 2.49 | 2.55 | 2.63 | -0.61 | -19.68% | 3 | 154 | 79.98% |
| U240531P00025000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 3.20 | 2.61 | 2.76 | -0.05 | -1.54% | 1 | 76 | 74.51% |
| U240621P00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 2.99 | 2.95 | 3.00 | -0.53 | -15.06% | 75 | 2,543 | 66.36% |
| U240719P00025000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.30 | -0.50 | -13.16% | 9 | 3,816 | 60.01% |
| U240816P00025000 | 2024-04-26 12:08PM EDT | 2024-08-16 | 3.80 | 3.75 | 3.90 | -0.45 | -10.59% | 2 | 3,503 | 62.72% |
| U240920P00025000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | -0.40 | -8.89% | 20 | 3,574 | 60.06% |
| U241115P00025000 | 2024-04-26 12:20PM EDT | 2024-11-15 | 4.85 | 4.70 | 4.85 | -0.40 | -7.62% | 5 | 824 | 59.84% |
| U241220P00025000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 4.91 | 4.95 | 5.05 | -0.59 | -10.73% | 20 | 1,663 | 58.18% |
| U250117P00025000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 5.15 | 5.10 | 6.05 | -0.45 | -8.04% | 71 | 9,164 | 62.16% |
| U251219P00025000 | 2024-04-26 3:41PM EDT | 2025-12-19 | 6.90 | 6.75 | 7.00 | -0.38 | -5.22% | 2 | 210 | 52.12% |
| U260116P00025000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 7.43 | 6.85 | 7.05 | 0.00 | - | 3 | 3,148 | 51.56% |
