Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.542,38 +484,30 (+0,82%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00024000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.81 | 0.66 | 0.79 | +0.36 | +80.00% | 492 | 683 | 53.52% |
| U240510C00024000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.96 | 1.88 | 1.98 | +0.41 | +26.45% | 37 | 121 | 103.03% |
| U240517C00024000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 2.18 | 2.15 | 2.19 | +0.44 | +25.29% | 369 | 1,163 | 93.85% |
| U240524C00024000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 2.30 | 2.21 | 2.32 | +0.60 | +35.29% | 985 | 993 | 84.38% |
| U240531C00024000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 2.46 | 1.31 | 2.47 | +0.83 | +50.92% | 9 | 23 | 62.35% |
| U240621C00024000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 2.75 | 2.72 | 2.76 | +0.45 | +19.57% | 15 | 442 | 71.97% |
| U240719C00024000 | 2024-04-26 12:30PM EDT | 2024-07-19 | 3.08 | 3.10 | 3.15 | +0.43 | +16.23% | 1 | 245 | 67.09% |
| U240816C00024000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 3.83 | 3.75 | 3.85 | +0.58 | +17.85% | 57 | 592 | 71.00% |
| U240920C00024000 | 2024-04-26 12:23PM EDT | 2024-09-20 | 4.25 | 3.70 | 4.30 | +0.70 | +19.72% | 1 | 80 | 65.26% |
| U241115C00024000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 4.95 | 4.45 | 5.15 | 0.00 | - | 4 | 20 | 66.97% |
| U241220C00024000 | 2024-04-24 2:43PM EDT | 2024-12-20 | 4.85 | 4.80 | 5.45 | 0.00 | - | 10 | 12 | 66.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00024000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.57 | 0.60 | 0.62 | -0.56 | -49.56% | 261 | 364 | 54.69% |
| U240510P00024000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 1.75 | 1.70 | 1.77 | -0.45 | -20.45% | 11 | 82 | 99.41% |
| U240517P00024000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 1.93 | 1.93 | 2.12 | -0.49 | -20.25% | 268 | 1,753 | 93.16% |
| U240524P00024000 | 2024-04-26 12:56PM EDT | 2024-05-24 | 2.00 | 1.98 | 2.45 | -0.42 | -17.36% | 14 | 21 | 87.50% |
| U240531P00024000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 2.17 | 2.04 | 2.21 | -0.54 | -19.93% | 5 | 61 | 74.90% |
| U240621P00024000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 2.42 | 2.41 | 2.44 | -0.53 | -17.97% | 9 | 2,214 | 66.99% |
| U240719P00024000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 2.73 | 2.68 | 2.74 | -0.33 | -10.78% | 346 | 1,434 | 60.84% |
| U240816P00024000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 3.30 | 3.25 | 3.35 | -0.20 | -5.71% | 3 | 267 | 63.89% |
| U240920P00024000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 3.65 | 3.55 | 3.65 | -0.25 | -6.41% | 6 | 1,569 | 60.74% |
| U241115P00024000 | 2024-04-25 3:09PM EDT | 2024-11-15 | 4.65 | 4.15 | 4.30 | 0.00 | - | 318 | 831 | 60.60% |
