Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.034,01 -656,29 (-1,10%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00023000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 1.42 | 1.36 | 1.45 | +0.51 | +56.04% | 106 | 386 | 53.71% |
| U240510C00023000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 2.47 | 2.43 | 2.53 | +0.50 | +25.38% | 68 | 146 | 101.27% |
| U240517C00023000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.68 | 2.55 | 2.69 | +0.50 | +22.94% | 91 | 389 | 89.06% |
| U240524C00023000 | 2024-04-26 9:53AM EDT | 2024-05-24 | 2.50 | 2.23 | 2.87 | +0.38 | +17.92% | 1 | 29 | 74.37% |
| U240531C00023000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 3.10 | 2.85 | 2.98 | +0.78 | +33.62% | 2 | 93 | 79.39% |
| U240719C00023000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 3.68 | 3.55 | 3.65 | +0.78 | +26.90% | 3 | 804 | 66.85% |
| U240816C00023000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 4.30 | 4.25 | 4.35 | +0.75 | +21.13% | 3 | 65 | 71.68% |
| U240920C00023000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 4.84 | 4.65 | 4.75 | +0.74 | +18.05% | 1 | 163 | 69.46% |
| U241115C00023000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.65 | 4.60 | 5.60 | 0.00 | - | 1 | 32 | 64.99% |
| U260116C00023000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 8.80 | 8.55 | 9.85 | +0.72 | +8.91% | 1 | 68 | 72.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00023000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.22 | 0.22 | 0.26 | -0.33 | -60.00% | 113 | 506 | 50.39% |
| U240510P00023000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 1.26 | 1.23 | 1.30 | -0.39 | -23.64% | 25 | 109 | 96.48% |
| U240517P00023000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.49 | 1.43 | 1.63 | -0.41 | -21.58% | 20 | 1,316 | 90.92% |
| U240524P00023000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 1.48 | 1.49 | 1.59 | -0.57 | -27.80% | 4 | 19 | 79.10% |
| U240531P00023000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 1.65 | 1.19 | 1.70 | -0.56 | -25.34% | 3 | 133 | 67.38% |
| U240719P00023000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.24 | -0.35 | -13.46% | 132 | 1,111 | 61.18% |
| U240816P00023000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 3.10 | 2.74 | 2.80 | 0.00 | - | 1 | 569 | 63.82% |
| U240920P00023000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 3.35 | 3.00 | 3.10 | 0.00 | - | 56 | 2,676 | 60.50% |
| U241115P00023000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 3.93 | 3.60 | 3.75 | 0.00 | - | 5 | 285 | 60.67% |
| U241220P00023000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 4.05 | 3.85 | 4.00 | 0.00 | - | - | 3 | 59.42% |
| U260116P00023000 | 2024-04-26 11:03AM EDT | 2026-01-16 | 5.85 | 5.75 | 6.30 | -0.40 | -6.40% | 73 | 3,736 | 54.39% |
