Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
U240503C00022500 | 2024-04-26 9:39AM EDT | 2024-05-03 | 1.35 | 1.72 | 1.86 | +0.25 | +22.73% | 3 | 120 | 57.81% |
U240621C00022500 | 2024-04-26 12:04PM EDT | 2024-06-21 | 3.55 | 3.30 | 4.45 | +0.79 | +28.62% | 10 | 358 | 83.20% |
U250117C00022500 | 2024-04-26 1:38PM EDT | 2025-01-17 | 6.43 | 5.35 | 6.40 | +0.55 | +9.35% | 5 | 558 | 64.11% |
U251219C00022500 | 2024-04-25 9:36AM EDT | 2025-12-19 | 8.80 | 8.20 | 9.80 | +0.89 | +11.25% | 1 | 27 | 70.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
U240503P00022500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | -0.31 | -68.89% | 89 | 275 | 54.49% |
U240621P00022500 | 2024-04-26 3:49PM EDT | 2024-06-21 | 1.70 | 1.68 | 1.72 | -0.35 | -17.07% | 138 | 2,942 | 67.48% |
U250117P00022500 | 2024-04-26 10:34AM EDT | 2025-01-17 | 3.89 | 3.45 | 3.85 | -0.21 | -5.12% | 15 | 8,173 | 56.30% |
U251219P00022500 | 2024-04-26 10:08AM EDT | 2025-12-19 | 5.70 | 5.35 | 6.70 | -0.20 | -3.39% | 1 | 144 | 58.42% |