Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.103,65 -542,90 (-0,91%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00022000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 2.14 | 2.08 | 2.41 | +0.89 | +71.20% | 15 | 22 | 58.01% |
| U240517C00022000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 3.25 | 2.98 | 3.30 | +0.50 | +18.18% | 12 | 346 | 85.74% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.62 | 2.72 | 3.40 | 0.00 | - | 4 | 25 | 70.70% |
| U240531C00022000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 2.70 | 3.05 | 3.50 | 0.00 | - | 19 | 15 | 71.58% |
| U240719C00022000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 4.50 | 3.15 | 4.30 | +1.16 | +34.73% | 6 | 57 | 57.28% |
| U240816C00022000 | 2024-04-25 12:10PM EDT | 2024-08-16 | 4.45 | 4.75 | 4.90 | +0.50 | +12.66% | 1 | 41 | 72.36% |
| U240920C00022000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 4.40 | 4.45 | 5.60 | 0.00 | - | 2 | 93 | 66.75% |
| U241115C00022000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 5.10 | 4.95 | 6.10 | 0.00 | - | 3 | 104 | 64.45% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 5.40 | 6.25 | 6.40 | 0.00 | - | 4 | 43 | 70.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00022000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | -0.23 | -76.67% | 81 | 564 | 51.56% |
| U240510P00022000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.88 | 0.86 | 0.90 | -0.32 | -26.67% | 64 | 158 | 96.88% |
| U240517P00022000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.06 | 1.02 | 1.07 | -0.31 | -22.63% | 31 | 3,529 | 87.50% |
| U240524P00022000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 1.12 | 1.08 | 1.30 | -0.37 | -24.83% | 1 | 51 | 82.03% |
| U240531P00022000 | 2024-04-26 1:23PM EDT | 2024-05-31 | 1.16 | 1.01 | 1.80 | -0.48 | -29.27% | 8 | 28 | 81.54% |
| U240719P00022000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 1.78 | 1.74 | 1.88 | -0.45 | -20.18% | 428 | 635 | 62.45% |
| U240816P00022000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 2.32 | 2.25 | 2.35 | -0.28 | -10.77% | 1 | 1,109 | 64.26% |
| U240920P00022000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 2.87 | 2.55 | 2.62 | 0.00 | - | 19 | 1,253 | 61.21% |
| U241115P00022000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.25 | -0.40 | -10.96% | 3 | 54 | 61.47% |
| U241220P00022000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.85 | 3.35 | 3.50 | 0.00 | - | 1 | 27 | 59.96% |
