Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.653,45 +846,49 (+1,44%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00021000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 2.98 | 2.50 | 3.30 | +0.60 | +25.21% | 10 | 9 | 94.53% |
| U240510C00021000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 5.65 | 3.25 | 3.80 | 0.00 | - | - | 1 | 85.94% |
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.90 | 3.80 | 3.95 | +0.93 | +31.31% | 17 | 345 | 91.31% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 3.05 | 4.10 | 0.00 | - | - | 6 | 62.50% |
| U240621C00021000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 3.45 | 4.40 | 4.85 | 0.00 | - | 2 | 364 | 80.13% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 4.30 | 4.75 | 5.90 | 0.00 | - | 9 | 16 | 83.20% |
| U240920C00021000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 5.50 | 5.15 | 5.85 | +0.60 | +12.24% | 292 | 250 | 66.06% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 6.45 | 6.60 | 0.00 | - | 104 | 106 | 72.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00021000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 85 | 298 | 60.16% |
| U240510P00021000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.74 | -0.25 | -30.86% | 293 | 326 | 105.86% |
| U240517P00021000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.74 | -0.26 | -27.08% | 102 | 514 | 89.84% |
| U240524P00021000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.79 | 0.76 | 0.81 | -0.26 | -24.76% | 1 | 20 | 80.57% |
| U240531P00021000 | 2024-04-26 1:12PM EDT | 2024-05-31 | 0.84 | 0.84 | 0.93 | -0.44 | -34.38% | 1 | 3 | 76.27% |
| U240621P00021000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.15 | -0.33 | -22.76% | 16 | 939 | 68.07% |
| U240719P00021000 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.40 | 1.36 | 1.55 | -0.25 | -15.15% | 14 | 109 | 64.21% |
| U241115P00021000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 2.75 | 2.69 | 2.84 | -0.15 | -5.17% | 1,000 | 98 | 62.55% |
