Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.803,88 +848,90 (+1,44%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00020000 | 2024-04-26 1:09PM EDT | 2024-05-03 | 4.75 | 3.50 | 4.30 | +1.55 | +48.44% | 18 | 22 | 117.97% |
| U240510C00020000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 4.60 | 4.45 | 4.60 | +1.10 | +31.43% | 6 | 22 | 104.49% |
| U240517C00020000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 4.85 | 4.15 | 4.70 | +1.05 | +27.63% | 54 | 188 | 76.17% |
| U240621C00020000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 5.14 | 4.30 | 5.20 | +0.79 | +18.16% | 16 | 159 | 60.55% |
| U240719C00020000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 5.65 | 5.05 | 5.60 | +1.20 | +26.97% | 2 | 348 | 66.85% |
| U240816C00020000 | 2024-04-24 11:52AM EDT | 2024-08-16 | 5.20 | 5.90 | 6.10 | 0.00 | - | 48 | 338 | 74.07% |
| U240920C00020000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 5.82 | 5.60 | 7.25 | 0.00 | - | 47 | 88 | 73.19% |
| U241115C00020000 | 2024-03-28 9:34AM EDT | 2024-11-15 | 9.70 | 6.40 | 7.45 | 0.00 | - | 2 | 4 | 70.73% |
| U241220C00020000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 6.55 | 6.85 | 7.75 | 0.00 | - | 300 | 307 | 71.14% |
| U250117C00020000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 7.58 | 7.05 | 7.70 | +0.93 | +13.98% | 6 | 988 | 68.38% |
| U251219C00020000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 9.40 | 9.20 | 10.05 | 0.00 | - | 4 | 106 | 67.54% |
| U260116C00020000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 9.85 | 8.85 | 11.70 | +0.05 | +0.51% | 1 | 186 | 72.41% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00020000 | 2024-04-26 12:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 293 | 327 | 71.88% |
| U240510P00020000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.36 | 0.34 | 0.37 | -0.15 | -29.41% | 26 | 135 | 100.78% |
| U240517P00020000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.48 | -0.18 | -27.27% | 132 | 1,157 | 89.55% |
| U240524P00020000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.55 | -0.17 | -23.61% | 38 | 2,578 | 81.45% |
| U240531P00020000 | 2024-04-26 12:52PM EDT | 2024-05-31 | 0.61 | 0.19 | 0.74 | -0.16 | -20.78% | 1 | 17 | 68.75% |
| U240621P00020000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.22 | -21.57% | 37 | 5,003 | 68.60% |
| U240719P00020000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 1.09 | 1.04 | 1.09 | -0.19 | -14.84% | 19 | 510 | 63.09% |
| U240816P00020000 | 2024-04-26 2:54PM EDT | 2024-08-16 | 1.55 | 1.48 | 1.54 | -0.16 | -9.36% | 6 | 3,042 | 65.53% |
| U240920P00020000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.05 | 1.74 | 1.80 | 0.00 | - | 1 | 1,290 | 62.55% |
| U241115P00020000 | 2024-04-22 2:49PM EDT | 2024-11-15 | 2.55 | 2.27 | 2.57 | 0.00 | - | 5 | 23 | 64.38% |
| U241220P00020000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 2.95 | 2.22 | 2.58 | 0.00 | - | 3 | 130 | 59.13% |
| U250117P00020000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 2.77 | 1.96 | 2.73 | -0.12 | -4.15% | 1 | 4,555 | 55.08% |
| U251219P00020000 | 2024-04-22 10:24AM EDT | 2025-12-19 | 4.65 | 4.10 | 4.45 | 0.00 | - | 10 | 102 | 55.49% |
| U260116P00020000 | 2024-04-26 11:34AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.40 | -0.20 | -4.35% | 2 | 741 | 54.74% |
