Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,13 +90,37 (+0,23%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.115,80 -1.466,66 (-2,55%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00019000 | 2024-05-10 9:31AM EDT | 2024-05-10 | 5.31 | 2.77 | 3.40 | -0.03 | -0.56% | 1 | 5 | 264.84% |
| U240517C00019000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 4.00 | 3.00 | 4.70 | -2.50 | -38.46% | 18 | 31 | 148.83% |
| U240607C00019000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 5.99 | 2.78 | 3.90 | 0.00 | - | 10 | 10 | 80.96% |
| U240621C00019000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 5.65 | 3.20 | 3.85 | 0.00 | - | 1 | 54 | 64.26% |
| U240816C00019000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 6.10 | 3.95 | 4.70 | 0.00 | - | 1 | 1 | 55.91% |
| U240920C00019000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 7.95 | 4.90 | 5.05 | 0.00 | - | 81 | 671 | 62.84% |
| U241115C00019000 | 2024-05-10 10:32AM EDT | 2024-11-15 | 6.20 | 5.65 | 5.80 | -2.00 | -24.39% | 2 | 645 | 66.65% |
| U241220C00019000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 8.00 | 5.90 | 6.05 | 0.00 | - | 1 | 2 | 65.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00019000 | 2024-05-10 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 41 | 2,101 | 131.25% |
| U240517P00019000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.16 | -0.12 | -85.71% | 435 | 1,678 | 76.56% |
| U240524P00019000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.22 | 0.04 | 0.09 | +0.09 | +69.23% | 7 | 1,081 | 51.95% |
| U240531P00019000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.13 | -0.38 | -80.85% | 28 | 30 | 50.98% |
| U240607P00019000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.26 | -0.17 | -53.12% | 29 | 9 | 50.78% |
| U240621P00019000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.34 | -0.07 | -18.42% | 79 | 1,247 | 49.61% |
| U240719P00019000 | 2024-05-10 12:59PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.58 | +0.05 | +10.00% | 56 | 2,383 | 48.00% |
| U240816P00019000 | 2024-05-10 12:37PM EDT | 2024-08-16 | 1.07 | 1.04 | 1.08 | +0.04 | +3.88% | 4 | 41 | 54.54% |
| U240920P00019000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 1.37 | 1.30 | 1.34 | +0.08 | +6.20% | 1 | 4 | 52.93% |
| U241115P00019000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 2.15 | 1.80 | 1.90 | 0.00 | - | 46 | 828 | 54.49% |
| U241220P00019000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 2.02 | 1.97 | 2.05 | -0.12 | -5.61% | 656 | 7 | 52.81% |
