Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.029,57 -737,40 (-1,23%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00018000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 5.15 | 5.70 | 6.95 | 0.00 | - | 4 | 3 | 112.50% |
| U240517C00018000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 5.15 | 6.15 | 6.50 | 0.00 | - | 1 | 18 | 91.80% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 5.85 | 7.00 | 0.00 | - | 1 | 2 | 89.06% |
| U240621C00018000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 6.50 | 5.75 | 6.75 | +0.30 | +4.84% | 2 | 123 | 50.00% |
| U241115C00018000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 8.20 | 7.35 | 9.15 | +0.45 | +5.81% | 1 | 107 | 73.90% |
| U251219C00018000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 9.80 | 9.85 | 12.85 | 0.00 | - | 1 | 9 | 76.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00018000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 104.69% |
| U240510P00018000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 0.24 | 0.11 | 0.13 | 0.00 | - | 1 | 28 | 99.80% |
| U240517P00018000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.19 | -0.14 | -43.75% | 3 | 140 | 85.35% |
| U240524P00018000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.24 | -0.18 | -46.15% | 13 | 10 | 82.62% |
| U240531P00018000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.85 | -0.10 | -27.03% | 21 | 17 | 97.46% |
| U240621P00018000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.43 | 0.39 | 0.44 | -0.11 | -20.37% | 4 | 555 | 70.02% |
| U240719P00018000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.80 | 0.57 | 0.60 | 0.00 | - | 1 | 13 | 64.36% |
| U240816P00018000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 1.14 | 0.91 | 0.95 | 0.00 | - | 1 | 25 | 66.80% |
| U241115P00018000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 1.30 | 1.50 | 1.68 | 0.00 | - | 1 | 10 | 63.53% |
| U241220P00018000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 1.81 | 1.78 | 1.83 | -0.05 | -2.69% | 7 | 10 | 62.60% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 3.35 | 3.25 | 3.90 | -0.20 | -5.63% | 7 | 100 | 58.89% |
