Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.484,28 +96,52 (+0,25%) Gold
2.371,50 +31,20 (+1,33%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:17.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00017000 | 2024-05-10 10:41AM EDT | 2024-05-10 | 5.85 | 4.70 | 7.40 | -1.35 | -18.75% | 7 | 21 | 620.31% |
| U240621C00017000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 8.50 | 5.35 | 5.95 | 0.00 | - | 11 | 11 | 70.31% |
| U240719C00017000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 8.65 | 5.65 | 6.15 | 0.00 | - | 1 | 1 | 67.09% |
| U241115C00017000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 8.95 | 6.60 | 7.35 | 0.00 | - | 3 | 2 | 66.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00017000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 11 | 169 | 109.38% |
| U240524P00017000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.18 | 0.00 | - | 8 | 37 | 88.28% |
| U240531P00017000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.19 | 0.00 | - | 2 | 19 | 74.61% |
| U240607P00017000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.18 | 0.00 | - | 1 | 1 | 63.48% |
| U240614P00017000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.43 | 0.00 | - | 17 | 26 | 70.12% |
| U240621P00017000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.20 | -0.05 | -31.25% | 157 | 216 | 54.88% |
| U240719P00017000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 32 | 41 | 48.63% |
| U240816P00017000 | 2024-05-10 11:07AM EDT | 2024-08-16 | 0.49 | 0.48 | 0.56 | -0.41 | -45.56% | 4 | 1 | 55.66% |
| U240920P00017000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 0.76 | 0.66 | 0.70 | 0.00 | - | 1 | 1,611 | 52.98% |
| U241115P00017000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 1.05 | 1.08 | 1.14 | 0.00 | - | 1 | 2 | 54.93% |
| U241220P00017000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 1.32 | 1.21 | 1.28 | 0.00 | - | 4 | 41 | 53.32% |
