Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.441,85 +1.224,96 (+1,97%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00022000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 14 | 688 | 82.81% |
| U240614C00022000 | 2024-06-03 2:24PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 12 | 1,323 | 62.50% |
| U240621C00022000 | 2024-06-03 3:23PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 282 | 882 | 55.08% |
| U240628C00022000 | 2024-06-03 11:43AM EDT | 2024-06-28 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 8 | 515 | 53.52% |
| U240705C00022000 | 2024-06-03 12:35PM EDT | 2024-07-05 | 0.15 | 0.12 | 0.17 | -0.04 | -21.05% | 3 | 250 | 51.56% |
| U240712C00022000 | 2024-06-03 10:29AM EDT | 2024-07-12 | 0.21 | 0.16 | 0.25 | -0.06 | -22.22% | 5 | 10 | 51.56% |
| U240719C00022000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.29 | -0.07 | -21.21% | 93 | 2,404 | 52.15% |
| U240816C00022000 | 2024-06-03 12:44PM EDT | 2024-08-16 | 0.74 | 0.74 | 0.80 | -0.14 | -15.91% | 21 | 1,786 | 61.47% |
| U240920C00022000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 1.00 | 1.02 | 1.27 | -0.15 | -13.04% | 76 | 335 | 61.47% |
| U241115C00022000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 1.88 | 1.46 | 1.73 | 0.00 | - | 7 | 627 | 59.94% |
| U241220C00022000 | 2024-06-03 1:07PM EDT | 2024-12-20 | 1.92 | 1.73 | 2.00 | -0.22 | -10.28% | 36 | 250 | 59.69% |
| U250620C00022000 | 2024-06-03 2:56PM EDT | 2025-06-20 | 3.16 | 3.15 | 4.15 | -0.19 | -5.67% | 6 | 1 | 67.60% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00022000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 3.75 | 3.90 | 4.10 | 0.00 | - | 26 | 184 | 93.75% |
| U240614P00022000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 3.77 | 3.70 | 4.60 | 0.00 | - | 23 | 177 | 90.82% |
| U240621P00022000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 3.75 | 3.90 | 4.10 | 0.00 | - | 7 | 84 | 66.02% |
| U240628P00022000 | 2024-06-03 3:26PM EDT | 2024-06-28 | 4.13 | 3.65 | 4.10 | +0.23 | +5.90% | 2 | 39 | 56.45% |
| U240705P00022000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 4.15 | 3.80 | 4.20 | +1.01 | +32.17% | 1 | 5 | 58.89% |
| U240719P00022000 | 2024-06-03 1:13PM EDT | 2024-07-19 | 4.19 | 4.10 | 4.20 | +0.17 | +4.23% | 9 | 1,134 | 49.41% |
| U240816P00022000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 4.55 | 4.45 | 4.90 | +0.15 | +3.41% | 4 | 2,676 | 59.08% |
| U240920P00022000 | 2024-06-03 12:23PM EDT | 2024-09-20 | 4.75 | 4.65 | 4.80 | +0.08 | +1.71% | 43 | 3,306 | 50.34% |
| U241115P00022000 | 2024-06-03 3:32PM EDT | 2024-11-15 | 5.32 | 5.15 | 5.25 | +0.27 | +5.35% | 61 | 1,865 | 52.00% |
| U241220P00022000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 5.33 | 5.30 | 5.45 | 0.00 | - | 12 | 154 | 50.73% |
