Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.763,25 +58,83 (+0,31%) Euro Stoxx 50
5.073,10 +0,65 (+0,01%) Dow Jones 30
39.955,66 -47,93 (-0,12%) Gold
2.418,50 +1,10 (+0,05%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.532,84 -140,88 (-0,23%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00020000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 1.80 | 1.63 | 1.91 | 0.00 | - | 106 | 144 | 81.25% |
| U240531C00020000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.85 | 1.51 | 2.22 | 0.00 | - | 25 | 71 | 60.74% |
| U240607C00020000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 2.04 | 1.75 | 2.22 | 0.00 | - | 7 | 7 | 55.86% |
| U240614C00020000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 2.31 | 1.86 | 2.31 | 0.00 | - | 1 | 1 | 53.03% |
| U240621C00020000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.30 | 2.03 | 2.49 | 0.00 | - | 32 | 270 | 54.98% |
| U240628C00020000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 3.00 | 2.13 | 2.64 | 0.00 | - | - | 3 | 54.98% |
| U240719C00020000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 2.78 | 2.36 | 2.98 | 0.00 | - | 4 | 377 | 53.56% |
| U240816C00020000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 65 | 416 | 59.28% |
| U240920C00020000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 3.80 | 3.65 | 3.80 | 0.00 | - | 15 | 109 | 60.45% |
| U241115C00020000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 4.90 | 3.95 | 4.95 | 0.00 | - | 1 | 175 | 63.11% |
| U241220C00020000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 4.90 | 3.75 | 4.85 | 0.00 | - | 5 | 318 | 55.30% |
| U250117C00020000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 5.03 | 4.55 | 5.05 | 0.00 | - | 28 | 1,067 | 59.72% |
| U251219C00020000 | 2024-05-17 3:51PM EDT | 2025-12-19 | 7.17 | 6.75 | 8.00 | 0.00 | - | 2 | 130 | 64.93% |
| U260116C00020000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 7.50 | 7.10 | 7.50 | 0.00 | - | 54 | 338 | 62.65% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00020000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1,784 | 2,325 | 51.95% |
| U240531P00020000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.37 | 0.00 | - | 5 | 102 | 51.17% |
| U240607P00020000 | 2024-05-17 2:40PM EDT | 2024-06-07 | 0.28 | 0.09 | 0.46 | 0.00 | - | 11 | 85 | 55.66% |
| U240614P00020000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 0.39 | 0.26 | 0.58 | 0.00 | - | 66 | 109 | 53.81% |
| U240621P00020000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.48 | 0.00 | - | 182 | 4,701 | 43.16% |
| U240628P00020000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 0.57 | 0.45 | 0.69 | 0.00 | - | 6 | 39 | 47.95% |
| U240719P00020000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.82 | 0.76 | 0.92 | 0.00 | - | 20 | 2,542 | 46.29% |
| U240816P00020000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 1.42 | 1.16 | 1.64 | 0.00 | - | 36 | 3,493 | 50.83% |
| U240920P00020000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 1.70 | 1.42 | 1.94 | 0.00 | - | 7 | 1,335 | 54.74% |
| U241115P00020000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 2.22 | 2.24 | 2.29 | 0.00 | - | 3 | 1,310 | 51.27% |
| U241220P00020000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 2.47 | 2.16 | 2.86 | 0.00 | - | 14 | 1,463 | 50.90% |
| U250117P00020000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 2.63 | 2.36 | 2.63 | 0.00 | - | 1 | 4,851 | 49.73% |
| U251219P00020000 | 2024-05-17 12:37PM EDT | 2025-12-19 | 4.10 | 3.85 | 4.25 | 0.00 | - | 444 | 1,095 | 48.46% |
| U260116P00020000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 4.30 | 3.90 | 4.40 | 0.00 | - | 15 | 1,386 | 48.80% |
