Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.653,18 -99,23 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614C00016000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 1.87 | 1.92 | 2.10 | +0.54 | +40.60% | 24 | 63 | 66.41% |
| U240621C00016000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 2.00 | 1.94 | 2.19 | +0.50 | +33.33% | 35 | 14 | 53.91% |
| U240628C00016000 | 2024-06-10 11:54AM EDT | 2024-06-28 | 1.89 | 1.94 | 2.34 | -0.07 | -3.57% | 10 | 0 | 51.56% |
| U240705C00016000 | 2024-06-10 1:16PM EDT | 2024-07-05 | 1.99 | 2.16 | 2.75 | -0.71 | -26.30% | 1 | 1 | 67.97% |
| U240712C00016000 | 2024-06-07 2:14PM EDT | 2024-07-12 | 1.79 | 2.00 | 2.92 | 0.00 | - | 2 | 0 | 60.64% |
| U240719C00016000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.48 | 2.47 | 2.55 | +0.45 | +22.17% | 35 | 750 | 57.81% |
| U240816C00016000 | 2024-06-06 2:23PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.20 | 0.00 | - | 7 | 0 | 68.26% |
| U240920C00016000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 3.10 | 3.40 | 3.50 | 0.00 | - | 1 | 114 | 65.23% |
| U241115C00016000 | 2024-06-10 10:06AM EDT | 2024-11-15 | 3.85 | 4.05 | 4.20 | +0.10 | +2.67% | 11 | 51 | 68.60% |
| U241220C00016000 | 2024-06-07 12:49PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.50 | 0.00 | - | 5 | 46 | 63.72% |
| U250117C00016000 | 2024-06-10 9:56AM EDT | 2025-01-17 | 4.40 | 4.55 | 4.65 | +0.20 | +4.76% | 51 | 309 | 67.58% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00016000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 92 | 233 | 57.81% |
| U240621P00016000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 67 | 843 | 52.34% |
| U240628P00016000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.17 | -0.11 | -39.29% | 79 | 0 | 50.00% |
| U240705P00016000 | 2024-06-10 1:16PM EDT | 2024-07-05 | 0.28 | 0.20 | 0.27 | -0.07 | -20.00% | 2 | 186 | 52.34% |
| U240712P00016000 | 2024-06-10 3:28PM EDT | 2024-07-12 | 0.32 | 0.19 | 0.36 | -0.08 | -20.00% | 2 | 9 | 52.54% |
| U240719P00016000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.43 | -0.12 | -20.00% | 13 | 472 | 50.88% |
| U240726P00016000 | 2024-06-10 3:48PM EDT | 2024-07-26 | 0.51 | 0.23 | 0.75 | -0.19 | -27.14% | 1 | 8 | 50.78% |
| U240816P00016000 | 2024-06-10 1:38PM EDT | 2024-08-16 | 1.07 | 0.77 | 1.00 | -0.11 | -9.32% | 6 | 2,201 | 58.01% |
| U240920P00016000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 1.35 | 1.21 | 1.27 | -0.08 | -5.59% | 5 | 1,405 | 58.01% |
| U241115P00016000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 1.95 | 1.74 | 1.81 | 0.00 | - | 10 | 2,542 | 59.57% |
| U241220P00016000 | 2024-06-10 12:01PM EDT | 2024-12-20 | 2.08 | 1.72 | 2.00 | +0.01 | +0.48% | 1 | 112 | 55.76% |
| U250117P00016000 | 2024-06-06 3:32PM EDT | 2025-01-17 | 1.99 | 1.86 | 2.13 | 0.00 | - | 10 | 1,693 | 54.86% |
