Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.506,64 -221,72 (-0,34%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614C00015000 | 2024-06-10 1:22PM EDT | 2024-06-14 | 2.65 | 2.68 | 3.15 | +0.32 | +13.73% | 6 | 0 | 139.06% |
| U240621C00015000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 2.61 | 2.15 | 3.85 | 0.00 | - | 20 | 137 | 57.81% |
| U240628C00015000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 3.73 | 3.00 | 3.60 | 0.00 | - | 7 | 37 | 87.89% |
| U240719C00015000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 3.30 | 3.25 | 3.85 | +0.50 | +17.86% | 2 | 267 | 76.56% |
| U240816C00015000 | 2024-06-05 2:58PM EDT | 2024-08-16 | 3.55 | 3.75 | 3.85 | 0.00 | - | 3 | 65 | 69.82% |
| U240920C00015000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 4.06 | 4.05 | 4.15 | +0.37 | +10.03% | 118 | 1,285 | 66.89% |
| U241115C00015000 | 2024-06-06 3:05PM EDT | 2024-11-15 | 4.85 | 4.65 | 5.70 | 0.00 | - | 300 | 886 | 81.59% |
| U241220C00015000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 4.60 | 4.85 | 5.00 | -0.40 | -8.00% | 3 | 0 | 68.12% |
| U250117C00015000 | 2024-06-07 3:25PM EDT | 2025-01-17 | 4.58 | 5.10 | 5.20 | 0.00 | - | 19 | 226 | 68.51% |
| U250620C00015000 | 2024-06-07 12:04PM EDT | 2025-06-20 | 5.80 | 5.50 | 6.15 | 0.00 | - | 16 | 19 | 63.77% |
| U251219C00015000 | 2024-06-07 3:43PM EDT | 2025-12-19 | 6.45 | 6.35 | 7.50 | 0.00 | - | 3 | 23 | 67.33% |
| U260116C00015000 | 2024-06-10 3:03PM EDT | 2026-01-16 | 7.07 | 7.00 | 7.30 | +0.55 | +8.44% | 138 | 683 | 68.75% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00015000 | 2024-06-10 2:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 138 | 79.69% |
| U240621P00015000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | -0.02 | -40.00% | 63 | 493 | 65.63% |
| U240628P00015000 | 2024-06-10 12:30PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 3 | 0 | 54.30% |
| U240705P00015000 | 2024-06-10 1:30PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.19 | -0.08 | -44.44% | 153 | 348 | 56.06% |
| U240712P00015000 | 2024-06-07 3:25PM EDT | 2024-07-12 | 0.24 | 0.14 | 0.17 | 0.00 | - | 2 | 138 | 51.76% |
| U240719P00015000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.23 | -0.07 | -21.87% | 6 | 444 | 52.15% |
| U240726P00015000 | 2024-06-07 3:18PM EDT | 2024-07-26 | 0.39 | 0.09 | 0.30 | 0.00 | - | 2 | 2 | 54.00% |
| U240816P00015000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 0.69 | 0.45 | 0.68 | -0.12 | -14.81% | 15 | 663 | 58.11% |
| U240920P00015000 | 2024-06-07 3:24PM EDT | 2024-09-20 | 1.05 | 0.69 | 0.93 | 0.00 | - | 8 | 0 | 56.06% |
| U241115P00015000 | 2024-06-07 3:25PM EDT | 2024-11-15 | 1.46 | 1.14 | 1.41 | -0.10 | -6.41% | 75 | 2,884 | 57.72% |
| U241220P00015000 | 2024-06-10 9:52AM EDT | 2024-12-20 | 1.65 | 1.52 | 1.59 | -0.05 | -2.94% | 2 | 1,621 | 58.84% |
| U250117P00015000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 1.70 | 1.61 | 1.71 | -0.16 | -8.60% | 34 | 2,754 | 57.32% |
| U250620P00015000 | 2024-06-06 3:12PM EDT | 2025-06-20 | 2.23 | 2.15 | 2.40 | 0.00 | - | 5 | 588 | 54.25% |
| U251219P00015000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 2.97 | 2.74 | 3.05 | 0.00 | - | 10 | 1,081 | 52.91% |
| U260116P00015000 | 2024-06-10 11:47AM EDT | 2026-01-16 | 3.00 | 2.94 | 3.15 | -0.14 | -4.46% | 17 | 6,025 | 53.61% |
