Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.062,45 -734,46 (-1,23%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -2.10 | -23.33% | 1 | 14 | 17.00 | 0.01 | -0.01 | -50.00% | 5 | 7 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 26 |
| 4.94 | +0.81 | +19.61% | 7 | 24 | 19.00 | 0.02 | 0.00 | - | 12 | 157 |
| 4.75 | +1.55 | +48.44% | 18 | 22 | 20.00 | 0.03 | -0.01 | -25.00% | 293 | 327 |
| 2.98 | +0.60 | +25.21% | 10 | 9 | 21.00 | 0.03 | -0.07 | -70.00% | 85 | 298 |
| - | - | - | - | - | 21.50 | 0.05 | -0.11 | -68.75% | 38 | 333 |
| 2.14 | +0.89 | +71.20% | 15 | 22 | 22.00 | 0.07 | -0.23 | -76.67% | 81 | 564 |
| 1.35 | +0.25 | +22.73% | 3 | 120 | 22.50 | 0.14 | -0.31 | -68.89% | 89 | 275 |
| 1.42 | +0.51 | +56.04% | 106 | 386 | 23.00 | 0.22 | -0.33 | -60.00% | 113 | 506 |
| 1.10 | +0.47 | +74.60% | 218 | 1,413 | 23.50 | 0.38 | -0.50 | -56.82% | 115 | 1,138 |
| 0.81 | +0.36 | +80.00% | 492 | 683 | 24.00 | 0.57 | -0.56 | -49.56% | 261 | 364 |
| 0.54 | +0.24 | +80.00% | 206 | 542 | 24.50 | 0.85 | -0.70 | -45.16% | 82 | 46 |
| 0.37 | +0.18 | +94.74% | 324 | 408 | 25.00 | 1.15 | -0.72 | -38.50% | 95 | 520 |
| 0.24 | +0.11 | +84.62% | 433 | 372 | 25.50 | 1.57 | -0.81 | -34.03% | 16 | 155 |
| 0.15 | +0.07 | +87.50% | 250 | 652 | 26.00 | 1.97 | -1.05 | -34.77% | 3 | 553 |
| 0.10 | +0.04 | +66.67% | 55 | 129 | 26.50 | 3.55 | 0.00 | - | 15 | 13 |
| 0.07 | +0.03 | +75.00% | 190 | 752 | 27.00 | 2.91 | -1.09 | -27.25% | 2 | 104 |
| 0.05 | +0.01 | +25.00% | 86 | 47 | 27.50 | 4.35 | 0.00 | - | 2 | 3 |
| 0.03 | +0.01 | +50.00% | 19 | 861 | 28.00 | 4.50 | 0.00 | - | 3 | 108 |
| 0.04 | +0.01 | +33.33% | 20 | 289 | 28.50 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 1,905 | 29.00 | 4.85 | -1.16 | -19.30% | 3 | 0 |
| 0.02 | 0.00 | - | 44 | 240 | 29.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 1,784 | 30.00 | 6.93 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | - | 200 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 288 | 1,144 | 31.00 | 6.80 | -0.68 | -9.09% | 25 | 0 |
| 0.01 | 0.00 | - | 29 | 110 | 32.00 | 5.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 1,822 | 33.00 | 9.33 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 34.00 | 9.73 | -0.21 | -2.11% | 30 | 0 |
| 0.11 | 0.00 | - | 5 | 16 | 35.00 | 11.13 | +1.86 | +20.06% | 30 | 0 |
| 0.07 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 59 | 37.00 | 13.67 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 16 | 40.00 | - | - | - | - | - |
