Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.789,53 +102,93 (+0,55%) Euro Stoxx 50
5.091,05 +36,64 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00015000 | 2024-05-08 3:59PM EDT | 15.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 16 | 161 | 0.00% |
| U260116C00020000 | 2024-05-09 3:56PM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U260116C00023000 | 2024-05-09 12:26PM EDT | 23.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| U260116C00025000 | 2024-05-09 3:56PM EDT | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| U260116C00028000 | 2024-05-09 3:56PM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| U260116C00030000 | 2024-05-09 3:59PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| U260116C00033000 | 2024-05-09 10:15AM EDT | 33.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| U260116C00035000 | 2024-05-09 3:41PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 155 | 978 | 6.25% |
| U260116C00037000 | 2024-05-09 12:01PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| U260116C00040000 | 2024-05-09 3:44PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 281 | 2,073 | 6.25% |
| U260116C00042000 | 2024-05-09 1:59PM EDT | 42.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 12.50% |
| U260116C00045000 | 2024-05-09 3:59PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| U260116C00047000 | 2024-04-25 10:35AM EDT | 47.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00050000 | 2024-05-09 9:30AM EDT | 50.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 2,242 | 12.50% |
| U260116C00060000 | 2024-05-03 10:16AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00065000 | 2024-05-09 3:53PM EDT | 65.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00015000 | 2024-05-06 2:00PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,137 | 6.25% |
| U260116P00020000 | 2024-05-09 11:27AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 3.13% |
| U260116P00023000 | 2024-05-09 12:52PM EDT | 23.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| U260116P00025000 | 2024-05-01 3:25PM EDT | 25.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 3,145 | 0.00% |
| U260116P00028000 | 2024-05-08 12:21PM EDT | 28.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,492 | 0.00% |
| U260116P00030000 | 2024-05-08 2:31PM EDT | 30.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U260116P00033000 | 2024-05-09 1:44PM EDT | 33.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U260116P00035000 | 2024-05-07 10:49AM EDT | 35.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 198 | 596 | 0.00% |
| U260116P00037000 | 2024-05-07 10:48AM EDT | 37.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| U260116P00040000 | 2024-05-06 1:45PM EDT | 40.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 42.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-03-01 11:27AM EDT | 47.00 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 0.00% |
| U260116P00050000 | 2024-04-02 9:30AM EDT | 50.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 55.00 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U260116P00065000 | 2024-04-26 10:14AM EDT | 65.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
