Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.654,93 +156,55 (+0,85%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.026,93 -29,46 (-0,08%) Gold
2.322,90 +0,60 (+0,03%) EUR/USD
1,0762 +0,0010 (+0,10%) Bitcoin EUR
57.016,96 -616,47 (-1,07%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219C00015000 | 2024-04-30 2:49PM EDT | 15.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| U251219C00018000 | 2024-05-03 2:18PM EDT | 18.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| U251219C00020000 | 2024-05-08 3:57PM EDT | 20.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| U251219C00022500 | 2024-04-26 12:27PM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| U251219C00025000 | 2024-05-08 3:20PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.78% |
| U251219C00027000 | 2024-05-02 11:49AM EDT | 27.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 3.13% |
| U251219C00030000 | 2024-05-08 10:56AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 3.13% |
| U251219C00033000 | 2024-04-26 10:01AM EDT | 33.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| U251219C00035000 | 2024-05-07 1:20PM EDT | 35.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 88 | 675 | 6.25% |
| U251219C00038000 | 2024-05-08 12:33PM EDT | 38.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 6.25% |
| U251219C00040000 | 2024-05-07 9:58AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 459 | 12.50% |
| U251219C00042000 | 2024-05-08 1:28PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 12.50% |
| U251219C00045000 | 2024-05-03 10:46AM EDT | 45.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 30 | 205 | 12.50% |
| U251219C00047000 | 2024-04-26 10:57AM EDT | 47.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 12.50% |
| U251219C00050000 | 2024-05-08 9:31AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 12.50% |
| U251219C00055000 | 2024-05-01 9:40AM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,560 | 12.50% |
| U251219C00060000 | 2024-05-03 9:49AM EDT | 60.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 12.50% |
| U251219C00065000 | 2024-05-08 12:47PM EDT | 65.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 12.50% |
| U251219C00070000 | 2024-05-06 12:14PM EDT | 70.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 12.50% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219P00015000 | 2024-04-25 10:08AM EDT | 15.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 6.25% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 6.25% |
| U251219P00020000 | 2024-04-22 10:24AM EDT | 20.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 3.13% |
| U251219P00022500 | 2024-05-02 12:04PM EDT | 22.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 1.56% |
| U251219P00025000 | 2024-05-08 2:59PM EDT | 25.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 0.00% |
| U251219P00027000 | 2024-05-08 2:59PM EDT | 27.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| U251219P00030000 | 2024-05-08 11:43AM EDT | 30.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| U251219P00033000 | 2024-05-08 2:28PM EDT | 33.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| U251219P00035000 | 2024-05-01 10:14AM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 42 | 952 | 0.00% |
| U251219P00038000 | 2024-04-17 10:34AM EDT | 38.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 42.00 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 32.62% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 45.00 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 61.43% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 47.00 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U251219P00050000 | 2024-04-25 1:59PM EDT | 50.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 55.00 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 32.18% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 60.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 65.00 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 70.00 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
