Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.580,03 +81,65 (+0,44%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,10 -3,20 (-0,14%) EUR/USD
1,0728 -0,0023 (-0,21%) Bitcoin EUR
56.994,77 -1.111,16 (-1,91%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220C00015000 | 2024-05-01 3:23PM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| U241220C00016000 | 2024-05-07 3:54PM EDT | 16.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| U241220C00019000 | 2024-05-02 9:47AM EDT | 19.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| U241220C00020000 | 2024-05-01 10:03AM EDT | 20.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| U241220C00023000 | 2024-04-25 3:49PM EDT | 23.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U241220C00024000 | 2024-05-06 10:00AM EDT | 24.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 0.00% |
| U241220C00025000 | 2024-05-08 2:36PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 192 | 1.56% |
| U241220C00026000 | 2024-05-07 1:46PM EDT | 26.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| U241220C00027000 | 2024-05-08 10:35AM EDT | 27.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 3.13% |
| U241220C00028000 | 2024-05-08 2:23PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 6.25% |
| U241220C00029000 | 2024-05-08 2:23PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 6.25% |
| U241220C00030000 | 2024-05-08 3:06PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 87 | 595 | 6.25% |
| U241220C00031000 | 2024-04-29 1:58PM EDT | 31.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| U241220C00032000 | 2024-05-08 2:08PM EDT | 32.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 111 | 1,664 | 6.25% |
| U241220C00035000 | 2024-05-08 1:22PM EDT | 35.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 530 | 2,499 | 12.50% |
| U241220C00037000 | 2024-05-08 1:57PM EDT | 37.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 12.50% |
| U241220C00040000 | 2024-05-08 2:57PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,563 | 12.50% |
| U241220C00042000 | 2024-05-01 12:48PM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 12.50% |
| U241220C00045000 | 2024-05-08 12:47PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 12.50% |
| U241220P00017000 | 2024-05-08 12:14PM EDT | 17.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 12.50% |
| U241220P00018000 | 2024-04-30 12:39PM EDT | 18.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| U241220P00019000 | 2024-04-30 1:09PM EDT | 19.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| U241220P00020000 | 2024-05-08 1:04PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 253 | 374 | 6.25% |
| U241220P00021000 | 2024-05-03 10:54AM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| U241220P00022000 | 2024-05-08 12:45PM EDT | 22.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| U241220P00023000 | 2024-05-08 11:44AM EDT | 23.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 1.56% |
| U241220P00024000 | 2024-05-08 1:38PM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 0.20% |
| U241220P00025000 | 2024-05-08 2:35PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,659 | 0.00% |
| U241220P00026000 | 2024-05-08 2:32PM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 98 | 204 | 0.00% |
| U241220P00027000 | 2024-05-03 2:57PM EDT | 27.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 28.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| U241220P00029000 | 2024-05-03 2:54PM EDT | 29.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| U241220P00030000 | 2024-05-08 1:11PM EDT | 30.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 0.00% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 31.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| U241220P00032000 | 2024-05-07 2:48PM EDT | 32.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 921 | 0.00% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 0.00% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 37.00 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 55.40% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 40.00 | 14.81 | 16.20 | 16.40 | 0.00 | - | 1 | 10 | 48.49% |
| U241220P00042000 | 2024-04-25 10:09AM EDT | 42.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| U241220P00045000 | 2024-03-13 10:41AM EDT | 45.00 | 18.80 | 19.65 | 20.10 | 0.00 | - | 5 | 8 | 0.00% |
