Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.327,77 +271,38 (+0,69%) Gold
2.341,70 +19,40 (+0,84%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.659,94 -525,25 (-0,90%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115C00015000 | 2024-05-08 1:59PM EDT | 15.00 | 10.50 | 10.20 | 11.10 | 0.00 | - | 1 | 65 | 87.40% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 18.00 | 8.20 | 8.05 | 8.15 | 0.00 | - | 1 | 107 | 73.34% |
| U241115C00019000 | 2024-04-29 10:25AM EDT | 19.00 | 8.20 | 7.35 | 7.50 | 0.00 | - | 1 | 645 | 71.83% |
| U241115C00020000 | 2024-05-08 1:03PM EDT | 20.00 | 6.95 | 6.75 | 6.85 | 0.00 | - | 5 | 171 | 70.68% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 21.00 | 5.80 | 6.15 | 6.30 | 0.00 | - | 104 | 106 | 69.87% |
| U241115C00022000 | 2024-04-29 9:46AM EDT | 22.00 | 6.30 | 5.65 | 5.75 | 0.00 | - | 211 | 280 | 69.31% |
| U241115C00023000 | 2024-05-01 9:46AM EDT | 23.00 | 5.55 | 5.10 | 5.25 | 0.00 | - | 5 | 34 | 68.26% |
| U241115C00024000 | 2024-04-17 1:33PM EDT | 24.00 | 4.95 | 4.65 | 4.80 | 0.00 | - | 4 | 20 | 67.85% |
| U241115C00025000 | 2024-05-09 2:09PM EDT | 25.00 | 4.30 | 4.25 | 4.30 | -0.20 | -4.44% | 1 | 1,230 | 66.99% |
| U241115C00026000 | 2024-05-09 10:48AM EDT | 26.00 | 4.05 | 3.85 | 3.95 | 0.00 | - | 1 | 27 | 66.77% |
| U241115C00027000 | 2024-05-09 10:33AM EDT | 27.00 | 3.60 | 3.50 | 3.55 | -0.80 | -18.18% | 1 | 1,115 | 66.16% |
| U241115C00028000 | 2024-05-07 11:20AM EDT | 28.00 | 4.10 | 3.15 | 3.20 | 0.00 | - | 4 | 394 | 65.48% |
| U241115C00029000 | 2024-05-09 2:08PM EDT | 29.00 | 2.91 | 2.85 | 2.91 | -0.09 | -3.00% | 29 | 682 | 65.23% |
| U241115C00030000 | 2024-05-09 2:07PM EDT | 30.00 | 2.64 | 2.57 | 2.63 | -0.17 | -6.05% | 5 | 751 | 64.87% |
| U241115C00031000 | 2024-05-07 11:20AM EDT | 31.00 | 3.15 | 2.34 | 2.41 | 0.00 | - | 12 | 132 | 64.94% |
| U241115C00032000 | 2024-05-07 12:12PM EDT | 32.00 | 2.86 | 2.12 | 2.19 | 0.00 | - | 1 | 519 | 64.82% |
| U241115C00033000 | 2024-05-09 12:19PM EDT | 33.00 | 2.05 | 1.92 | 1.99 | -0.47 | -18.65% | 2 | 1,084 | 64.70% |
| U241115C00034000 | 2024-05-07 11:28AM EDT | 34.00 | 2.40 | 1.72 | 1.80 | 0.00 | - | 4 | 842 | 64.36% |
| U241115C00035000 | 2024-05-09 1:58PM EDT | 35.00 | 1.60 | 1.56 | 1.62 | -0.32 | -16.67% | 21 | 1,013 | 64.16% |
| U241115C00040000 | 2024-05-09 12:19PM EDT | 40.00 | 1.03 | 0.93 | 1.02 | -0.09 | -8.04% | 35 | 313 | 63.82% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115P00015000 | 2024-05-08 3:27PM EDT | 15.00 | 0.74 | 0.65 | 0.68 | 0.00 | - | 2 | 232 | 63.33% |
| U241115P00016000 | 2024-05-02 2:49PM EDT | 16.00 | 1.03 | 0.84 | 0.89 | 0.00 | - | - | 3 | 62.50% |
| U241115P00017000 | 2024-05-06 11:59AM EDT | 17.00 | 1.05 | 1.07 | 1.13 | 0.00 | - | 1 | 2 | 61.67% |
| U241115P00018000 | 2024-05-09 10:02AM EDT | 18.00 | 1.49 | 1.34 | 1.40 | 0.00 | - | 1 | 11 | 60.84% |
| U241115P00019000 | 2024-04-25 3:49PM EDT | 19.00 | 2.15 | 1.65 | 1.71 | 0.00 | - | 46 | 828 | 60.03% |
| U241115P00020000 | 2024-05-02 2:42PM EDT | 20.00 | 2.28 | 2.01 | 2.07 | 0.00 | - | 2 | 28 | 59.47% |
| U241115P00021000 | 2024-05-09 1:49PM EDT | 21.00 | 2.42 | 2.45 | 2.48 | -0.13 | -5.10% | 39 | 1,156 | 59.28% |
| U241115P00022000 | 2024-05-09 9:33AM EDT | 22.00 | 3.01 | 2.88 | 2.92 | +0.05 | +1.69% | 10 | 846 | 58.59% |
| U241115P00023000 | 2024-05-09 10:26AM EDT | 23.00 | 3.30 | 3.35 | 3.40 | +0.15 | +4.76% | 13 | 266 | 57.93% |
| U241115P00024000 | 2024-05-08 10:23AM EDT | 24.00 | 4.03 | 3.85 | 3.90 | 0.00 | - | 2 | 840 | 57.08% |
| U241115P00025000 | 2024-05-07 12:12PM EDT | 25.00 | 4.15 | 4.40 | 4.45 | 0.00 | - | 7 | 656 | 56.40% |
| U241115P00026000 | 2024-05-06 10:50AM EDT | 26.00 | 4.75 | 5.00 | 5.05 | 0.00 | - | 112 | 243 | 55.93% |
| U241115P00027000 | 2024-05-08 3:21PM EDT | 27.00 | 5.75 | 5.60 | 5.70 | 0.00 | - | 3 | 319 | 55.32% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 28.00 | 6.65 | 6.25 | 6.40 | 0.00 | - | 1 | 1,019 | 54.93% |
| U241115P00029000 | 2024-04-22 2:58PM EDT | 29.00 | 7.90 | 6.95 | 7.15 | 0.00 | - | 2 | 273 | 54.83% |
| U241115P00030000 | 2024-04-30 3:13PM EDT | 30.00 | 7.89 | 7.65 | 7.80 | 0.00 | - | 5 | 319 | 53.54% |
| U241115P00031000 | 2024-05-02 3:47PM EDT | 31.00 | 8.75 | 8.40 | 8.55 | 0.00 | - | 10 | 313 | 52.93% |
| U241115P00032000 | 2024-05-07 10:12AM EDT | 32.00 | 8.55 | 9.20 | 9.35 | 0.00 | - | 1 | 259 | 52.73% |
| U241115P00033000 | 2024-04-26 9:47AM EDT | 33.00 | 10.65 | 10.00 | 10.20 | 0.00 | - | 1 | 10 | 52.56% |
| U241115P00034000 | 2024-05-06 9:52AM EDT | 34.00 | 10.25 | 10.80 | 10.95 | 0.00 | - | 1 | 3 | 51.07% |
| U241115P00035000 | 2024-05-07 12:18PM EDT | 35.00 | 10.96 | 11.65 | 12.40 | 0.00 | - | 1 | 71 | 56.35% |
| U241115P00040000 | 2024-05-02 9:47AM EDT | 40.00 | 16.33 | 16.10 | 17.25 | 0.00 | - | 1 | 10 | 59.96% |
