Deutsche Märkte schließen in 9 Stunden 35 Minuten
DAX
18.769,00 +64,58 (+0,35%) Euro Stoxx 50
5.073,45 +1,00 (+0,02%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.443,70 +26,30 (+1,09%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.562,82 -284,80 (-0,46%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | 0.00 | - | 4 | 0 | 15.00 | 0.24 | 0.00 | - | 417 | 0 |
| - | - | - | - | - | 16.00 | 0.36 | 0.00 | - | 5 | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 17.00 | 0.52 | 0.00 | - | 21 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 18.00 | 0.75 | 0.00 | - | 12 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 19.00 | 1.04 | 0.00 | - | 40 | 0 |
| 3.40 | 0.00 | - | 65 | 0 | 20.00 | 1.42 | 0.00 | - | 36 | 0 |
| 2.83 | 0.00 | - | 5 | 0 | 21.00 | 1.86 | 0.00 | - | 4 | 0 |
| 2.36 | 0.00 | - | 64 | 0 | 22.00 | 2.37 | 0.00 | - | 10 | 0 |
| 1.96 | 0.00 | - | 16 | 0 | 23.00 | 3.00 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 24.00 | 3.63 | 0.00 | - | 14 | 0 |
| 1.31 | 0.00 | - | 107 | 0 | 25.00 | 4.30 | 0.00 | - | 23 | 0 |
| 1.05 | 0.00 | - | 40 | 0 | 26.00 | 5.05 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 17 | 0 | 27.00 | 5.70 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 28.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 29.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 234 | 0 | 30.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 11 | 0 | 31.00 | 8.36 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 40 | 0 | 32.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 215 | 0 | 33.00 | 10.81 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 40 | 0 | 34.00 | 11.50 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 35.00 | 12.37 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 36.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 37.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 38.00 | 13.99 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 39.00 | 11.06 | 0.00 | - | 2 | 194 |
| 0.11 | 0.00 | - | 4 | 0 | 40.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 41.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.09 | 0.00 | - | 1 | 0 | 42.00 | 19.69 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 43.00 | 15.05 | 0.00 | - | 5 | 51 |
| 0.49 | 0.00 | - | 4 | 183 | 44.00 | 14.25 | 0.00 | - | 6 | 73 |
| 0.24 | 0.00 | - | 6 | 0 | 45.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 46.00 | 15.30 | 0.00 | - | 107 | 225 |
| 0.23 | 0.00 | - | 2 | 0 | 47.00 | 17.62 | 0.00 | - | 3 | 48 |
| 0.20 | 0.00 | - | 10 | 0 | 50.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 60.00 | 34.15 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 65.00 | 36.00 | 0.00 | - | 1 | 0 |
