Deutsche Märkte schließen in 10 Stunden 55 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,10 -1,20 (-0,05%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.375,06 -872,71 (-1,50%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00015000 | 2024-04-16 9:38AM EDT | 15.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719C00017000 | 2024-05-06 11:25AM EDT | 17.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00020000 | 2024-05-08 10:23AM EDT | 20.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240719C00022000 | 2024-05-08 10:13AM EDT | 22.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240719C00023000 | 2024-05-07 2:47PM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00024000 | 2024-05-08 2:30PM EDT | 24.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240719C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| U240719C00026000 | 2024-05-08 3:50PM EDT | 26.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| U240719C00027000 | 2024-05-08 1:05PM EDT | 27.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| U240719C00028000 | 2024-05-08 3:52PM EDT | 28.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| U240719C00029000 | 2024-05-07 2:46PM EDT | 29.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240719C00030000 | 2024-05-08 3:57PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| U240719C00031000 | 2024-05-08 1:11PM EDT | 31.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240719C00032000 | 2024-05-08 1:05PM EDT | 32.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| U240719C00033000 | 2024-05-08 10:37AM EDT | 33.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| U240719C00034000 | 2024-05-06 12:33PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240719C00035000 | 2024-05-08 3:10PM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U240719C00036000 | 2024-05-06 3:02PM EDT | 36.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| U240719C00037000 | 2024-05-06 9:46AM EDT | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240719C00038000 | 2024-05-08 11:32AM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240719C00039000 | 2024-04-29 9:52AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240719C00040000 | 2024-05-08 10:59AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| U240719C00041000 | 2024-04-15 10:55AM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| U240719C00042000 | 2024-05-08 10:04AM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240719C00045000 | 2024-05-06 3:28PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00015000 | 2024-05-06 11:39AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240719P00016000 | 2024-05-08 12:09PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240719P00017000 | 2024-05-08 2:03PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U240719P00018000 | 2024-05-08 12:29PM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| U240719P00019000 | 2024-05-01 3:35PM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| U240719P00020000 | 2024-05-08 3:50PM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240719P00021000 | 2024-05-08 2:07PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| U240719P00022000 | 2024-05-08 11:55AM EDT | 22.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| U240719P00023000 | 2024-05-08 1:26PM EDT | 23.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| U240719P00024000 | 2024-05-08 2:29PM EDT | 24.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.39% |
| U240719P00025000 | 2024-05-08 10:31AM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240719P00026000 | 2024-05-06 3:51PM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| U240719P00027000 | 2024-05-07 12:34PM EDT | 27.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719P00028000 | 2024-05-03 11:49AM EDT | 28.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00029000 | 2024-05-06 2:45PM EDT | 29.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240719P00030000 | 2024-05-07 10:26AM EDT | 30.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719P00031000 | 2024-05-06 9:43AM EDT | 31.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00032000 | 2024-05-06 11:03AM EDT | 32.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 33.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 34.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240719P00035000 | 2024-05-08 10:09AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240719P00036000 | 2024-05-06 12:38PM EDT | 36.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 37.00 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 83.64% |
| U240719P00038000 | 2024-03-21 9:48AM EDT | 38.00 | 10.75 | 14.65 | 16.95 | 0.00 | - | 61 | 60 | 124.90% |
| U240719P00039000 | 2024-03-12 10:12AM EDT | 39.00 | 13.30 | 13.10 | 14.25 | 0.00 | - | 190 | 180 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 40.00 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240719P00041000 | 2024-04-04 12:19PM EDT | 41.00 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| U240719P00042000 | 2024-02-27 10:51AM EDT | 42.00 | 12.95 | 15.30 | 15.45 | 0.00 | - | - | 5 | 0.00% |
| U240719P00045000 | 2024-03-25 1:37PM EDT | 45.00 | 17.75 | 19.40 | 21.75 | 0.00 | - | 1 | 0 | 113.87% |
