Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 11 | 13 | 13.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 3 | 2 |
| 2.82 | 0.00 | - | 4 | 4 | 15.50 | - | - | - | - | - |
| 2.28 | -0.06 | -2.56% | 4 | 9 | 16.00 | 0.03 | +0.01 | +50.00% | 26 | 75 |
| - | - | - | - | - | 16.50 | 0.04 | -0.02 | -33.33% | 34 | 151 |
| 1.33 | -0.07 | -5.00% | 11 | 6 | 17.00 | 0.07 | -0.03 | -30.00% | 50 | 309 |
| 0.94 | -0.01 | -1.05% | 140 | 5 | 17.50 | 0.15 | -0.08 | -34.78% | 39 | 257 |
| 0.61 | -0.03 | -4.69% | 1,130 | 571 | 18.00 | 0.28 | -0.13 | -31.71% | 415 | 671 |
| 0.38 | -0.02 | -5.00% | 887 | 344 | 18.50 | 0.53 | -0.15 | -22.06% | 431 | 1,235 |
| 0.19 | -0.04 | -17.39% | 713 | 780 | 19.00 | 0.93 | -0.06 | -6.06% | 71 | 817 |
| 0.10 | -0.01 | -9.09% | 173 | 369 | 19.50 | 1.33 | +0.02 | +1.53% | 15 | 228 |
| 0.07 | -0.01 | -12.50% | 521 | 824 | 20.00 | 1.75 | -0.09 | -4.89% | 36 | 165 |
| 0.04 | -0.02 | -33.33% | 47 | 267 | 20.50 | 2.26 | 0.00 | - | 16 | 183 |
| 0.03 | 0.00 | - | 72 | 939 | 21.00 | 2.76 | +0.18 | +6.98% | 59 | 560 |
| 0.07 | +0.05 | +250.00% | 17 | 369 | 21.50 | 2.78 | 0.00 | - | 25 | 41 |
| 0.02 | 0.00 | - | 13 | 683 | 22.00 | 3.75 | -0.10 | -2.60% | 26 | 188 |
| 0.04 | +0.02 | +100.00% | 5 | 229 | 22.50 | 3.40 | 0.00 | - | 11 | 2 |
| 0.02 | -0.01 | -33.33% | 15 | 626 | 23.00 | 4.70 | +0.12 | +2.62% | 7 | 26 |
| 0.02 | -0.04 | -66.67% | 22 | 36 | 23.50 | 5.20 | +1.05 | +25.30% | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 785 | 24.00 | 5.70 | +0.40 | +7.55% | 6 | 16 |
| - | - | - | - | - | 24.50 | 6.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 102 | 280 | 25.00 | 6.71 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 12 | 444 | 26.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 704 | 27.00 | 6.75 | 0.00 | - | 5 | 9 |
| 0.02 | 0.00 | - | 25 | 81 | 28.00 | 5.98 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 104 | 29.00 | 5.08 | 0.00 | - | 3 | 0 |
| 0.05 | +0.04 | +400.00% | 41 | 210 | 30.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 110 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 39 | 32.00 | 11.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 48 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 188 | 34.00 | 12.73 | 0.00 | - | 7 | 2 |
