Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.404,12 +347,73 (+0,89%) Bitcoin EUR
57.919,71 +148,07 (+0,26%) CMC Crypto 200
1.342,16 +42,07 (+3,24%) Nasdaq Compositive
16.348,47 +45,72 (+0,28%) S&P 500
5.214,75 +27,08 (+0,52%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240531C00015000 | 2024-04-25 3:29PM EDT | 15.00 | 8.50 | 7.95 | 10.40 | 0.00 | - | - | 3 | 224.22% |
| U240531C00022000 | 2024-05-09 1:30PM EDT | 22.00 | 3.25 | 3.30 | 3.55 | +0.55 | +20.37% | 2 | 15 | 91.31% |
| U240531C00023000 | 2024-05-09 12:14PM EDT | 23.00 | 2.65 | 2.54 | 3.95 | -0.03 | -1.12% | 4 | 95 | 108.89% |
| U240531C00024000 | 2024-05-09 3:36PM EDT | 24.00 | 2.22 | 2.07 | 2.32 | +0.11 | +5.21% | 15 | 36 | 85.64% |
| U240531C00025000 | 2024-05-09 3:13PM EDT | 25.00 | 1.81 | 1.72 | 1.79 | +0.10 | +5.85% | 16 | 102 | 85.55% |
| U240531C00026000 | 2024-05-09 3:37PM EDT | 26.00 | 1.39 | 1.29 | 1.40 | +0.04 | +2.96% | 23 | 455 | 83.79% |
| U240531C00027000 | 2024-05-09 2:23PM EDT | 27.00 | 0.98 | 1.03 | 1.54 | -0.08 | -7.55% | 12 | 392 | 94.34% |
| U240531C00028000 | 2024-05-09 3:27PM EDT | 28.00 | 0.84 | 0.78 | 0.83 | +0.04 | +5.00% | 38 | 248 | 83.89% |
| U240531C00029000 | 2024-05-09 2:59PM EDT | 29.00 | 0.60 | 0.60 | 0.64 | -0.04 | -6.25% | 7 | 47 | 84.18% |
| U240531C00030000 | 2024-05-09 3:33PM EDT | 30.00 | 0.48 | 0.47 | 0.49 | +0.03 | +6.67% | 379 | 1,483 | 84.96% |
| U240531C00031000 | 2024-05-09 11:54AM EDT | 31.00 | 0.27 | 0.27 | 1.01 | -0.05 | -15.62% | 10 | 85 | 102.54% |
| U240531C00032000 | 2024-05-09 1:48PM EDT | 32.00 | 0.23 | 0.08 | 0.29 | -0.18 | -43.90% | 1 | 63 | 77.15% |
| U240531C00033000 | 2024-05-09 2:25PM EDT | 33.00 | 0.18 | 0.05 | 0.22 | -0.16 | -47.06% | 1 | 37 | 77.73% |
| U240531C00034000 | 2024-05-09 12:22PM EDT | 34.00 | 0.15 | 0.14 | 0.65 | +0.02 | +15.38% | 5 | 12 | 108.01% |
| U240531C00035000 | 2024-05-09 11:13AM EDT | 35.00 | 0.11 | 0.10 | 0.14 | -0.14 | -56.00% | 15 | 14 | 86.72% |
| U240531C00036000 | 2024-04-29 1:35PM EDT | 36.00 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 25 | 117.77% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240531P00015000 | 2024-05-02 1:45PM EDT | 15.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 119.14% |
| U240531P00016000 | 2024-04-29 2:37PM EDT | 16.00 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 4 | 109.77% |
| U240531P00017000 | 2024-05-09 9:48AM EDT | 17.00 | 0.12 | 0.02 | 0.70 | -0.18 | -60.00% | 2 | 21 | 120.51% |
| U240531P00018000 | 2024-05-08 2:29PM EDT | 18.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 7 | 36 | 81.25% |
| U240531P00019000 | 2024-05-09 3:19PM EDT | 19.00 | 0.23 | 0.22 | 1.05 | -0.02 | -8.00% | 5 | 29 | 111.82% |
| U240531P00020000 | 2024-05-09 1:58PM EDT | 20.00 | 0.36 | 0.39 | 0.43 | -0.05 | -12.20% | 13 | 63 | 81.05% |
| U240531P00021000 | 2024-05-09 3:17PM EDT | 21.00 | 0.60 | 0.61 | 0.68 | -0.04 | -6.25% | 110 | 77 | 81.05% |
| U240531P00022000 | 2024-05-09 2:43PM EDT | 22.00 | 0.90 | 0.71 | 0.95 | -0.03 | -3.23% | 136 | 62 | 74.80% |
| U240531P00023000 | 2024-05-09 3:32PM EDT | 23.00 | 1.35 | 1.17 | 1.48 | 0.00 | - | 31 | 139 | 79.88% |
| U240531P00024000 | 2024-05-09 3:36PM EDT | 24.00 | 1.80 | 1.78 | 1.86 | -0.08 | -4.26% | 59 | 94 | 80.66% |
| U240531P00025000 | 2024-05-09 3:06PM EDT | 25.00 | 2.31 | 2.31 | 2.40 | -0.14 | -5.71% | 10 | 80 | 79.59% |
| U240531P00026000 | 2024-05-09 2:29PM EDT | 26.00 | 3.10 | 2.89 | 3.05 | +0.05 | +1.64% | 17 | 23 | 78.71% |
| U240531P00027000 | 2024-05-09 3:19PM EDT | 27.00 | 3.65 | 3.05 | 4.70 | +0.55 | +17.74% | 3 | 22 | 87.55% |
| U240531P00029000 | 2024-05-03 2:07PM EDT | 29.00 | 5.15 | 4.30 | 5.30 | 0.00 | - | 1 | 5 | 80.66% |
| U240531P00030000 | 2024-05-07 2:40PM EDT | 30.00 | 5.35 | 5.30 | 6.65 | 0.00 | - | 3 | 11 | 67.58% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 31.00 | 8.24 | 6.90 | 8.05 | 0.00 | - | 1 | 2 | 107.72% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 34.00 | 9.10 | 9.60 | 10.00 | 0.00 | - | 1 | 12 | 70.70% |
