Deutsche Märkte schließen in 10 Stunden 40 Minuten
DAX
18.546,86 +48,48 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,20 -3,10 (-0,13%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.239,75 -833,40 (-1,44%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00015000 | 2024-04-22 11:27AM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 18.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524C00020000 | 2024-05-02 11:31AM EDT | 20.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 21.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 22.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240524C00023000 | 2024-05-06 9:40AM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524C00024000 | 2024-05-08 1:14PM EDT | 24.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240524C00025000 | 2024-05-08 3:48PM EDT | 25.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| U240524C00026000 | 2024-05-08 12:44PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| U240524C00027000 | 2024-05-08 1:39PM EDT | 27.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240524C00028000 | 2024-05-08 11:09AM EDT | 28.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240524C00029000 | 2024-05-08 3:39PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| U240524C00030000 | 2024-05-08 3:16PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| U240524C00031000 | 2024-05-07 1:36PM EDT | 31.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240524C00032000 | 2024-05-06 12:32PM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240524C00033000 | 2024-05-08 2:49PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240524C00034000 | 2024-05-06 11:40AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524C00035000 | 2024-05-08 2:28PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| U240524C00036000 | 2024-05-08 2:28PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00014000 | 2024-04-23 1:26PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240524P00015000 | 2024-04-19 12:27PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240524P00016000 | 2024-05-07 1:53PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240524P00017000 | 2024-05-08 2:27PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240524P00018000 | 2024-05-08 2:27PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240524P00019000 | 2024-05-08 3:16PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U240524P00020000 | 2024-05-08 3:37PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| U240524P00021000 | 2024-05-08 2:47PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U240524P00022000 | 2024-05-08 3:24PM EDT | 22.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| U240524P00023000 | 2024-05-08 1:24PM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240524P00024000 | 2024-05-08 2:34PM EDT | 24.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| U240524P00025000 | 2024-05-08 3:48PM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00026000 | 2024-05-08 3:06PM EDT | 26.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524P00027000 | 2024-05-07 3:56PM EDT | 27.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240524P00028000 | 2024-05-06 9:36AM EDT | 28.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524P00029000 | 2024-05-07 1:19PM EDT | 29.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 31.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 32.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00033000 | 2024-05-02 3:38PM EDT | 33.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 34.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
