Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 211 | 2024-06-21 | 4.69 | 0.00 | - | 4 | 108 |
0.07 | 0.00 | - | 5 | 8 | 2024-06-28 | - | - | - | - | - |
0.35 | +0.15 | +75.00% | 5 | 274 | 2024-07-19 | 4.67 | -0.68 | -12.71% | 3 | 147 |
0.20 | 0.00 | - | - | 200 | 2024-07-26 | - | - | - | - | - |
1.41 | +0.32 | +29.36% | 7 | 53 | 2024-10-18 | 6.05 | 0.00 | - | 5 | 9 |
2.30 | 0.00 | - | 5 | 91 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 35 |
5.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 11 |