Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.808,56 +186,84 (+0,30%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +0.80 | +73.39% | 299 | 784 | 2024-06-21 | 0.06 | -0.13 | -68.42% | 103 | 213 |
| 2.02 | +0.81 | +66.94% | 31 | 158 | 2024-06-28 | 0.22 | -0.24 | -52.17% | 14 | 95 |
| 2.00 | +1.11 | +124.72% | 11 | 32 | 2024-07-05 | 0.40 | +0.04 | +11.11% | 50 | 28 |
| 2.15 | +0.40 | +22.86% | 3 | 15 | 2024-07-12 | 1.21 | 0.00 | - | 34 | 34 |
| 2.36 | +0.66 | +38.82% | 211 | 732 | 2024-07-19 | 0.57 | -0.23 | -28.75% | 74 | 612 |
| 1.98 | 0.00 | - | 22 | 2 | 2024-07-26 | 1.40 | 0.00 | - | - | 20 |
| 3.29 | +0.54 | +19.64% | 12 | 450 | 2024-10-18 | 1.65 | -0.10 | -5.71% | 20 | 192 |
| 4.20 | +0.65 | +18.31% | 31 | 41 | 2025-01-17 | 2.60 | -0.70 | -21.21% | 3 | 30 |
| 5.65 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.65 | 0.00 | - | 4 | 5 |
