Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,44 +135,05 (+0,22%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.22 | +43.88% | 4 | 330 | 2024-06-21 | 0.03 | 0.00 | - | 235 | 141 |
| 2.30 | 0.00 | - | 50 | 68 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.26 | +0.11 | +73.33% | 4 | 5 |
| 4.06 | +0.91 | +28.89% | 31 | 91 | 2024-07-19 | 0.17 | -0.07 | -29.17% | 34 | 159 |
| 2.95 | 0.00 | - | 3 | 107 | 2024-10-18 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-01-17 | 2.22 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 150 |
