Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.860,18 +191,82 (+0,31%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 203 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 26 |
| 3.89 | 0.00 | - | 1 | 96 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 1 |
| 5.00 | +0.90 | +21.95% | 11 | 486 | 2024-07-19 | 0.07 | -0.21 | -75.00% | 23 | 184 |
| 3.45 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.65 | -0.10 | -13.33% | 1 | 214 |
| 5.86 | -0.74 | -11.21% | 14 | 715 | 2025-01-17 | 1.25 | -0.41 | -24.70% | 1 | 1,966 |
| 6.60 | 0.00 | - | 1 | 484 | 2026-01-16 | 3.41 | 0.00 | - | 4 | 1,060 |
