Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TZA240524C00030000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TZA240531C00030000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TZA240607C00030000 | 2024-05-20 10:10AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TZA240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TZA240719C00030000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TZA241018C00030000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TZA250117C00030000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TZA260116C00030000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TZA240614P00030000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TZA240621P00030000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TZA240719P00030000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 10.55 | 15.15 | 0.00 | - | 2 | 11 | 70.02% |
TZA250117P00030000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TZA260116P00030000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 13.40 | 15.05 | 16.25 | 0.00 | - | 4 | 15 | 69.87% |