Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TZA240524C00029000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
TZA240719C00029000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TZA241018C00029000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TZA250117C00029000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TZA260116C00029000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 14.00 | 12.65 | 16.50 | 0.00 | - | 1 | 21 | 228.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00029000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TZA240719P00029000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
TZA241018P00029000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TZA250117P00029000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TZA260116P00029000 | 2024-01-11 4:16PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.95 | 0.00 | - | - | 12 | 54.32% |