Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.159,24 +91,33 (+0,51%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00025000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 50.00% |
| TZA240628C00025000 | 2024-05-30 9:58AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TZA240712C00025000 | 2024-06-04 1:25PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TZA240719C00025000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 835 | 25.00% |
| TZA241018C00025000 | 2024-06-18 2:53PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 339 | 12.50% |
| TZA250117C00025000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 581 | 6.25% |
| TZA260116C00025000 | 2024-05-21 2:42PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00025000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 6.95 | 6.15 | 7.65 | 0.00 | - | 3 | 37 | 503.91% |
| TZA240628P00025000 | 2024-06-12 2:20PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TZA240719P00025000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TZA241018P00025000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 9.24 | 4.45 | 7.05 | 0.00 | - | 2 | 4 | 68.65% |
| TZA250117P00025000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.00% |
| TZA260116P00025000 | 2024-06-17 12:09PM EDT | 2026-01-16 | 10.11 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
