Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.828,73 +211,63 (+0,55%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.190,28 -742,73 (-1,14%) CMC Crypto 200
1.511,35 -15,07 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00024000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 325.78% |
| TZA240531C00024000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 50.00% |
| TZA240607C00024000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.57 | 0.00 | - | 5 | 5 | 168.36% |
| TZA240614C00024000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 0.18 | 0.02 | 1.25 | 0.00 | - | 4 | 11 | 129.49% |
| TZA240621C00024000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2 | 213 | 65.63% |
| TZA240719C00024000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.02 | +8.33% | 1 | 152 | 60.55% |
| TZA241018C00024000 | 2024-05-21 12:55PM EDT | 2024-10-18 | 0.83 | 0.70 | 1.13 | 0.00 | - | 1 | 35 | 58.74% |
| TZA250117C00024000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.68 | 0.22 | 1.79 | 0.00 | - | 5 | 87 | 63.28% |
| TZA260116C00024000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 5.80 | 3.65 | 4.10 | 0.00 | - | 1 | 34 | 63.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524P00024000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 6.13 | 4.25 | 7.70 | 0.00 | - | 9 | 9 | 623.44% |
| TZA240621P00024000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 7.00 | 6.20 | 6.75 | 0.00 | - | 1 | 108 | 81.84% |
| TZA240719P00024000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 6.57 | 6.40 | 7.50 | +1.72 | +35.46% | 2 | 108 | 84.57% |
| TZA241018P00024000 | 2024-03-21 1:54PM EDT | 2024-10-18 | 7.99 | 4.70 | 5.65 | 0.00 | - | 2 | 5 | 0.00% |
| TZA250117P00024000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 8.55 | 6.45 | 8.10 | 0.00 | - | 2 | 34 | 64.40% |
| TZA260116P00024000 | 2024-01-19 12:11PM EDT | 2026-01-16 | 9.10 | 10.10 | 10.85 | 0.00 | - | 10 | 11 | 66.99% |
