Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.767,50 -155,50 (-0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.392,16 +674,65 (+1,08%) CMC Crypto 200
1.449,15 -18,79 (-1,28%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00023000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.75 | 0.00 | - | 49 | 29 | 216.02% |
| TZA240614C00023000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.15 | 0.04 | 2.18 | 0.00 | - | 1 | 9 | 202.73% |
| TZA240621C00023000 | 2024-06-03 2:06PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 2 | 977 | 68.36% |
| TZA240628C00023000 | 2024-06-03 3:05PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.62 | -0.04 | -21.05% | 25 | 11 | 81.05% |
| TZA240705C00023000 | 2024-05-30 3:45PM EDT | 2024-07-05 | 0.32 | 0.07 | 0.66 | 0.00 | - | 1 | 1 | 75.68% |
| TZA240719C00023000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.35 | 0.00 | - | 1,000 | 1,589 | 60.74% |
| TZA241018C00023000 | 2024-06-03 3:18PM EDT | 2024-10-18 | 0.99 | 0.00 | 1.35 | -0.07 | -6.60% | 3 | 23 | 63.33% |
| TZA250117C00023000 | 2024-05-24 11:01AM EDT | 2025-01-17 | 2.00 | 1.15 | 2.05 | 0.00 | - | 30 | 351 | 53.71% |
| TZA260116C00023000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 3.80 | 4.15 | 4.60 | 0.00 | - | 10 | 49 | 63.53% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00023000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 4.78 | 2.48 | 6.50 | 0.00 | - | 1 | 1 | 431.64% |
| TZA240621P00023000 | 2024-05-24 2:43PM EDT | 2024-06-21 | 4.95 | 4.60 | 4.90 | 0.00 | - | 60 | 94 | 58.20% |
| TZA240719P00023000 | 2024-06-03 1:13PM EDT | 2024-07-19 | 4.80 | 5.05 | 5.65 | -0.10 | -2.04% | 50 | 182 | 77.73% |
| TZA241018P00023000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 5.15 | 4.05 | 7.85 | 0.00 | - | 2 | 8 | 60.69% |
| TZA250117P00023000 | 2024-02-23 2:55PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.65 | 0.00 | - | 6 | 78 | 75.29% |
| TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 9.40 | 9.85 | 0.00 | - | 60 | 120 | 69.43% |
