Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.085,33 +468,23 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,16 -384,23 (-0,60%) CMC Crypto 200
1.512,90 -13,52 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00022000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TZA240531C00022000 | 2024-05-13 1:04PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TZA240607C00022000 | 2024-05-22 2:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TZA240614C00022000 | 2024-05-14 2:58PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TZA240621C00022000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240719C00022000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA241018C00022000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TZA250117C00022000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TZA260116C00022000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524P00022000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TZA240531P00022000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240607P00022000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240621P00022000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TZA240719P00022000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA241018P00022000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00022000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA260116P00022000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.26 | 8.65 | 9.10 | 0.00 | - | 60 | 122 | 66.26% |
