Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.062,81 +445,71 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.164,98 +67,61 (+0,11%) CMC Crypto 200
1.514,19 -12,23 (-0,80%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00021000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TZA240531C00021000 | 2024-05-22 1:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240607C00021000 | 2024-05-22 10:14AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TZA240614C00021000 | 2024-05-21 1:11PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA240621C00021000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| TZA240719C00021000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TZA241018C00021000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TZA250117C00021000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TZA260116C00021000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524P00021000 | 2024-05-21 2:21PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240531P00021000 | 2024-05-22 11:19AM EDT | 2024-05-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240607P00021000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240621P00021000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240719P00021000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TZA241018P00021000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00021000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA260116P00021000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
