Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.904,84 +287,74 (+0,75%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.165,85 -561,38 (-0,87%) CMC Crypto 200
1.513,06 -13,36 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00019000 | 2024-05-22 3:10PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 28 | 1,911 | 67.19% |
| TZA240531C00019000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | +0.07 | +87.50% | 206 | 532 | 49.61% |
| TZA240607C00019000 | 2024-05-22 3:24PM EDT | 2024-06-07 | 0.31 | 0.18 | 0.32 | +0.11 | +55.00% | 7 | 25 | 51.76% |
| TZA240614C00019000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 0.54 | 0.25 | 0.64 | +0.15 | +38.46% | 115 | 31 | 51.17% |
| TZA240621C00019000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.65 | 0.43 | 0.83 | +0.18 | +38.30% | 403 | 1,033 | 54.69% |
| TZA240719C00019000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 0.90 | 0.41 | 1.16 | +0.09 | +11.11% | 5 | 410 | 58.79% |
| TZA241018C00019000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 1.74 | 1.92 | 2.25 | -0.03 | -1.69% | 150 | 655 | 57.18% |
| TZA260116C00019000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 4.70 | 4.65 | 5.05 | -1.85 | -28.24% | 20 | 37 | 59.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524P00019000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 1.69 | 1.11 | 1.50 | +0.09 | +5.63% | 61 | 105 | 75.00% |
| TZA240531P00019000 | 2024-05-22 10:55AM EDT | 2024-05-31 | 1.73 | 1.12 | 1.56 | -0.01 | -0.57% | 61 | 124 | 67.97% |
| TZA240607P00019000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.58 | 1.36 | 1.68 | 0.00 | - | 1 | 14 | 60.25% |
| TZA240614P00019000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 2.30 | 1.37 | 2.89 | 0.00 | - | 2 | 9 | 77.25% |
| TZA240621P00019000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 2.32 | 1.74 | 1.91 | 0.00 | - | 14 | 158 | 51.86% |
| TZA240719P00019000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 2.57 | 2.22 | 2.70 | 0.00 | - | 10 | 74 | 60.55% |
| TZA241018P00019000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 3.75 | 2.28 | 4.95 | 0.00 | - | 13 | 143 | 63.43% |
| TZA260116P00019000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 6.10 | 6.20 | 6.70 | 0.00 | - | 2 | 48 | 63.31% |
