Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.107,03 +489,93 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.125,49 -552,82 (-0,85%) CMC Crypto 200
1.510,26 +7,60 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00018000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 6.25% |
| TZA240531C00018000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 3.13% |
| TZA240607C00018000 | 2024-05-22 10:44AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TZA240614C00018000 | 2024-05-22 2:30PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TZA240621C00018000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| TZA240719C00018000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| TZA241018C00018000 | 2024-05-22 3:01PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TZA260116C00018000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524P00018000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TZA240531P00018000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TZA240607P00018000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240614P00018000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00018000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TZA240719P00018000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018P00018000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TZA260116P00018000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 5.45 | 5.45 | 5.80 | 0.00 | - | 1 | 1 | 61.55% |
