Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.366,71 +1.190,49 (+1,91%) CMC Crypto 200
1.450,32 -17,62 (-1,20%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00016000 | 2024-05-31 9:38AM EDT | 2024-06-07 | 2.15 | 2.24 | 2.71 | 0.00 | - | 1 | 113 | 113.28% |
| TZA240614C00016000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 2.47 | 2.10 | 3.90 | +0.22 | +9.78% | 411 | 361 | 129.69% |
| TZA240621C00016000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 2.57 | 2.27 | 2.53 | +0.15 | +6.20% | 145 | 282 | 63.67% |
| TZA240628C00016000 | 2024-06-03 10:49AM EDT | 2024-06-28 | 2.30 | 0.77 | 4.65 | -0.45 | -16.36% | 50 | 88 | 68.36% |
| TZA240719C00016000 | 2024-05-31 10:05AM EDT | 2024-07-19 | 2.44 | 2.21 | 3.60 | 0.00 | - | 5 | 66 | 60.84% |
| TZA241018C00016000 | 2024-05-31 1:21PM EDT | 2024-10-18 | 3.05 | 2.79 | 4.15 | -0.50 | -14.08% | 3 | 102 | 50.98% |
| TZA260116C00016000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 5.40 | 4.80 | 8.50 | 0.00 | - | 1 | 2 | 64.09% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00016000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 8 | 68 | 60.94% |
| TZA240614P00016000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.11 | -0.03 | -20.00% | 31 | 2 | 59.38% |
| TZA240621P00016000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.35 | 0.00 | - | 20 | 42 | 63.28% |
| TZA240628P00016000 | 2024-06-03 12:53PM EDT | 2024-06-28 | 0.26 | 0.09 | 1.63 | -0.34 | -56.67% | 1 | 11 | 97.66% |
| TZA240719P00016000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 0.60 | 0.42 | 0.54 | +0.20 | +50.00% | 1 | 138 | 54.00% |
| TZA241018P00016000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 1.75 | 0.86 | 2.24 | 0.00 | - | 2 | 6 | 60.64% |
| TZA260116P00016000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 4.35 | 3.95 | 6.25 | +0.05 | +1.16% | 2 | 150 | 73.58% |
