Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.157,06 +89,15 (+0,49%) Euro Stoxx 50
4.923,24 +37,79 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00015000 | 2024-06-18 2:05PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| TZA240628C00015000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 0.00% |
| TZA240719C00015000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 481 | 0.00% |
| TZA241018C00015000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 3.45 | 2.60 | 6.80 | 0.00 | - | 2 | 3 | 112.84% |
| TZA250117C00015000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 744 | 0.00% |
| TZA260116C00015000 | 2024-06-13 12:42PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00015000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| TZA240628P00015000 | 2024-06-03 2:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TZA240712P00015000 | 2024-06-11 11:31AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TZA240719P00015000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 25.00% |
| TZA241018P00015000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| TZA250117P00015000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,976 | 6.25% |
| TZA260116P00015000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1,060 | 6.25% |
