Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.111,89 +494,79 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,71 -264,91 (-0,41%) CMC Crypto 200
1.514,81 -11,61 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00014000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240614C00014000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621C00014000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240628C00014000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TZA240719C00014000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TZA241018C00014000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116C00014000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524P00014000 | 2024-05-20 12:19PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240531P00014000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240607P00014000 | 2024-05-17 12:12PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240614P00014000 | 2024-05-21 3:37PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TZA240621P00014000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TZA240719P00014000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TZA241018P00014000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TZA260116P00014000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
