Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.023,04 +405,94 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.063,77 -428,21 (-0,66%) CMC Crypto 200
1.510,47 -15,95 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 13.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 0 | 14.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 4 | 5 | 14.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.51 | 0.00 | - | 20 | 0 | 15.00 | 0.03 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 15.50 | 0.02 | 0.00 | - | 8 | 0 |
| 1.87 | 0.00 | - | 27 | 0 | 16.00 | 0.01 | 0.00 | - | 55 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 16.50 | 0.02 | 0.00 | - | 25 | 0 |
| 0.90 | 0.00 | - | 1,720 | 0 | 17.00 | 0.05 | 0.00 | - | 160 | 0 |
| 0.48 | 0.00 | - | 1,048 | 0 | 17.50 | 0.18 | 0.00 | - | 304 | 0 |
| 0.22 | 0.00 | - | 1,471 | 0 | 18.00 | 0.44 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 372 | 0 | 18.50 | 1.09 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 19.00 | 1.69 | 0.00 | - | 61 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 19.50 | 2.07 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 20.00 | 2.53 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 20.50 | 3.31 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 21.00 | 3.78 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 21.50 | 4.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 22.00 | 4.80 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 22.50 | 4.81 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 23.00 | 5.60 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 24.00 | 6.13 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
